序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300549优德精密15.82+2.64+20.03%1518.53万2.34亿21.09亿15.99亿1.33亿1.01亿+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
2301261恒工精密40.74+6.79+20.00%440.18万1.76亿35.81亿8.52亿8789.02万2090.81万+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
3300546雄帝科技13.29+1.86+16.27%2326.63万3.11亿24.66亿17.28亿1.86亿1.30亿+8.85%+18.45%+41.08%+14.37%-15.13%-30.89%-15.73%
4300120经纬辉开6.96+0.92+15.23%9517.01万6.16亿39.98亿36.28亿5.74亿5.21亿+40.04%+34.62%+42.62%+26.55%-4.40%-9.02%-4.13%
5300486东杰智能5.69+0.75+15.18%7057.54万4.05亿23.18亿22.53亿4.07亿3.96亿+19.04%+17.81%+7.97%+4.98%-17.89%-38.74%-17.66%
6301131聚赛龙39.84+4.50+12.73%535.14万2.09亿19.04亿9.19亿4778.00万2307.42万+12.38%+8.70%+6.18%+3.43%-22.16%+12.51%-20.53%
7300282三盛退0.23+0.02+9.52%4191.81万941.81万8609.05万8609.05万3.74亿3.74亿-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
8301260格力博14.68+1.15+8.50%1335.70万1.94亿71.82亿31.16亿4.89亿2.12亿+7.23%+3.67%+0.48%+12.23%-14.75%-39.16%-15.54%
9301169零点有数32.96+2.36+7.71%738.79万2.39亿23.81亿9.27亿7223.98万2812.21万+11.73%+18.01%+18.05%-17.29%-35.75%-40.03%-37.43%
10300641正丹股份29.58+2.06+7.49%4838.72万14.05亿157.57亿157.48亿5.33亿5.32亿+11.33%-2.25%+13.55%+628.52%+452.87%+482.25%+426.31%
11301118恒光股份17.34+1.04+6.38%684.41万1.22亿19.05亿9.39亿1.10亿5412.63万+15.06%+16.69%+11.37%-21.04%-28.49%-32.05%-29.02%
12301181标榜股份22.87+1.29+5.98%586.90万1.38亿26.76亿8.92亿1.17亿3900.00万+0.57%+5.88%+17.34%+0.97%-16.99%-19.87%-17.53%
13301291明阳电气30.41+1.63+5.66%830.27万2.51亿94.94亿38.95亿3.12亿1.28亿+5.15%+1.71%-13.39%-8.21%+9.86%-20.08%+7.23%
14300100双林股份11.47+0.61+5.62%2175.04万2.48亿45.97亿44.40亿4.01亿3.87亿+6.40%+8.31%+10.71%+28.14%+6.79%+33.83%+11.03%
15301138华研精机23.51+1.22+5.47%377.72万8928.33万28.21亿7.05亿1.20亿3000.00万+5.47%+7.84%+6.62%-10.20%-17.51%-24.74%-17.51%
16300012华测检测10.30+0.51+5.21%2769.25万2.86亿173.33亿147.47亿16.83亿14.32亿-2.09%-6.96%-9.17%-22.03%-26.06%-46.19%-26.95%
17301550斯菱股份49.73+2.34+4.94%650.12万3.26亿54.70亿13.68亿1.10亿2750.00万+2.54%+3.45%-11.51%+62.52%+2.18%+33.83%+8.16%
18300245天玑科技6.13+0.28+4.79%2349.04万1.44亿19.21亿19.08亿3.13亿3.11亿+9.86%+16.32%+20.91%-4.37%-30.66%-37.89%-30.50%
19301596瑞迪智驱85.60+3.81+4.66%344.86万2.94亿47.18亿11.80亿5511.81万1377.95万+4.14%-1.67%-16.16%+230.25%+230.25%+230.25%+230.25%
20300580贝斯特15.38+0.68+4.63%1525.20万2.35亿76.77亿72.20亿4.99亿4.69亿+5.49%-2.23%-15.01%-9.53%-22.78%-14.94%-24.84%
21300904威力传动39.86+1.76+4.62%161.60万6569.91万28.85亿7.21亿7238.32万1809.60万+0.48%-0.62%-6.67%-22.32%-35.93%+15.87%-36.69%
22300322硕贝德8.88+0.38+4.47%4814.69万4.32亿41.36亿39.39亿4.66亿4.44亿+9.90%+5.09%+7.38%-20.29%-17.78%+7.77%-20.43%
23300991创益通17.84+0.76+4.45%1592.14万2.74亿25.69亿16.04亿1.44亿8989.20万+17.83%+14.29%+7.99%+15.10%+4.02%+6.06%+2.82%
24300563神宇股份25.24+0.99+4.08%1690.22万4.26亿44.85亿31.06亿1.78亿1.23亿+8.37%+0.08%-8.85%+84.86%+60.02%+58.11%+59.82%
25300711广哈通信16.00+0.59+3.83%1238.20万1.95亿39.87亿39.65亿2.49亿2.48亿+7.31%+1.52%-2.62%+9.36%+20.21%+7.17%+20.75%
26300686智动力7.38+0.27+3.80%1722.02万1.30亿19.60亿14.66亿2.66亿1.99亿+6.34%+6.49%+10.64%-7.52%-30.64%-39.51%-30.25%
27300666江丰电子48.27+1.75+3.76%588.40万2.80亿128.08亿101.06亿2.65亿2.09亿+2.64%-6.63%+2.37%+10.25%-16.75%-27.52%-17.32%
28301488豪恩汽电47.70+1.70+3.70%150.15万7117.48万43.88亿11.17亿9200.00万2341.50万-0.15%-11.31%-18.25%-7.47%-29.60%+23.00%-31.01%
29300114中航电测46.91+1.67+3.69%1472.50万6.91亿277.13亿277.13亿5.91亿5.91亿+3.37%+20.59%+16.72%+12.49%+5.87%-1.98%+7.22%
30300538同益股份18.96+0.64+3.49%1902.11万3.46亿34.49亿21.78亿1.82亿1.15亿+14.98%+1.72%+41.39%+20.30%-2.82%+14.70%-4.96%
31300433蓝思科技18.46+0.61+3.42%4032.18万7.36亿919.87亿915.78亿49.83亿49.61亿+2.90%+9.34%+18.77%+35.41%+44.64%+61.61%+43.07%
32300333兆日科技5.95+0.19+3.30%5827.88万3.51亿19.99亿19.90亿3.36亿3.34亿+12.69%+48.75%+52.56%+11.42%-20.35%-10.66%-19.38%
33300476胜宏科技34.69+1.07+3.18%2556.83万8.87亿299.27亿296.67亿8.63亿8.55亿+11.76%+8.24%+12.59%+46.06%+92.29%+44.06%+89.97%
34300852四会富仕29.15+0.86+3.04%564.87万1.66亿41.52亿39.90亿1.42亿1.37亿+2.79%+13.42%+20.50%+30.81%+7.17%+2.84%+6.52%
35301186超达装备34.80+1.02+3.02%328.97万1.13亿25.49亿7.69亿7325.85万2210.04万+11.72%+11.86%+10.69%-1.69%-10.61%+2.59%-10.70%
36301339通行宝19.69+0.57+2.98%1386.49万2.82亿80.14亿23.64亿4.07亿1.20亿-0.05%-4.56%-5.52%+8.60%+0.61%-15.78%-0.96%
37300628亿联网络35.11+0.93+2.72%281.55万9777.85万443.73亿253.85亿12.64亿7.23亿-2.72%-8.02%-4.02%+23.19%+25.79%+3.02%+22.54%
38300682朗新集团8.80+0.23+2.68%1257.14万1.10亿95.53亿92.52亿10.86亿10.51亿+5.52%-2.98%-8.91%-24.27%-43.74%-62.90%-45.38%
39300391长药控股3.46+0.09+2.67%4467.62万1.44亿12.12亿12.12亿3.50亿3.50亿+43.57%+38.96%+25.36%-30.24%-55.92%-49.93%-55.30%
40300857协创数据65.37+1.70+2.67%793.55万5.19亿160.32亿160.32亿2.45亿2.45亿+19.62%+9.57%+15.50%+12.27%+28.46%+149.90%+23.62%
41300626华瑞股份7.50+0.19+2.60%1058.15万8078.81万13.50亿13.30亿1.80亿1.77亿-0.27%+4.60%+6.08%-5.42%-32.31%-18.03%-30.88%
42301005超捷股份27.95+0.70+2.57%1030.45万2.95亿37.86亿37.00亿1.35亿1.32亿-10.42%+1.05%+9.30%+4.63%+18.95%+23.24%+16.77%
43301487盟固利26.82+0.66+2.52%381.74万1.03亿123.27亿15.56亿4.60亿5800.00万+3.47%-3.44%-7.91%-15.73%-35.44%+406.52%-36.33%
44301282金禄电子22.10+0.54+2.50%921.25万2.04亿33.40亿15.94亿1.51亿7214.00万+6.76%+0.73%+21.23%+20.11%-10.02%-27.80%-11.21%
45300826测绘股份12.77+0.31+2.49%995.27万1.29亿20.16亿19.43亿1.58亿1.52亿-1.24%-10.90%+14.71%-4.36%-28.47%-18.41%-28.95%
46300502新易盛112.72+2.73+2.48%2149.65万24.57亿798.97亿706.08亿7.09亿6.26亿+7.31%-0.34%+20.79%+66.33%+134.98%+60.02%+128.55%
47300784利安科技65.90+1.55+2.41%211.16万1.36亿37.06亿9.27亿5623.76万1406.00万-13.66%-9.45%+132.86%+132.86%+132.86%+132.86%+132.86%
48301368丰立智能46.80+1.10+2.41%807.08万3.87亿56.21亿30.01亿1.20亿6412.14万+1.65%+4.28%-4.42%+5.16%-0.96%-25.67%-0.54%
49300487蓝晓科技43.04+1.01+2.40%212.24万9130.89万217.36亿130.90亿5.05亿3.04亿+1.25%-3.35%-13.92%-7.70%-16.91%-30.17%-18.88%
50300699光威复材26.15+0.61+2.39%1116.29万2.92亿217.40亿213.79亿8.31亿8.18亿+8.62%+4.88%+1.70%-7.48%-1.67%-7.05%-0.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300549优德精密
15.82+2.64+20.03%1518.53万2.34亿21.09亿15.99亿1.33亿1.01亿+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
2301261恒工精密
40.74+6.79+20.00%440.18万1.76亿35.81亿8.52亿8789.02万2090.81万+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
3300546雄帝科技
13.29+1.86+16.27%2326.63万3.11亿24.66亿17.28亿1.86亿1.30亿+8.85%+18.45%+41.08%+14.37%-15.13%-30.89%-15.73%
4300120经纬辉开
6.96+0.92+15.23%9517.01万6.16亿39.98亿36.28亿5.74亿5.21亿+40.04%+34.62%+42.62%+26.55%-4.40%-9.02%-4.13%
5300486东杰智能
5.69+0.75+15.18%7057.54万4.05亿23.18亿22.53亿4.07亿3.96亿+19.04%+17.81%+7.97%+4.98%-17.89%-38.74%-17.66%
6301131聚赛龙
39.84+4.50+12.73%535.14万2.09亿19.04亿9.19亿4778.00万2307.42万+12.38%+8.70%+6.18%+3.43%-22.16%+12.51%-20.53%
7300282三盛退
0.23+0.02+9.52%4191.81万941.81万8609.05万8609.05万3.74亿3.74亿-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
8301260格力博
14.68+1.15+8.50%1335.70万1.94亿71.82亿31.16亿4.89亿2.12亿+7.23%+3.67%+0.48%+12.23%-14.75%-39.16%-15.54%
9301169零点有数
32.96+2.36+7.71%738.79万2.39亿23.81亿9.27亿7223.98万2812.21万+11.73%+18.01%+18.05%-17.29%-35.75%-40.03%-37.43%
10300641正丹股份
29.58+2.06+7.49%4838.72万14.05亿157.57亿157.48亿5.33亿5.32亿+11.33%-2.25%+13.55%+628.52%+452.87%+482.25%+426.31%
11301118恒光股份
17.34+1.04+6.38%684.41万1.22亿19.05亿9.39亿1.10亿5412.63万+15.06%+16.69%+11.37%-21.04%-28.49%-32.05%-29.02%
12301181标榜股份
22.87+1.29+5.98%586.90万1.38亿26.76亿8.92亿1.17亿3900.00万+0.57%+5.88%+17.34%+0.97%-16.99%-19.87%-17.53%
13301291明阳电气
30.41+1.63+5.66%830.27万2.51亿94.94亿38.95亿3.12亿1.28亿+5.15%+1.71%-13.39%-8.21%+9.86%-20.08%+7.23%
14300100双林股份
11.47+0.61+5.62%2175.04万2.48亿45.97亿44.40亿4.01亿3.87亿+6.40%+8.31%+10.71%+28.14%+6.79%+33.83%+11.03%
15301138华研精机
23.51+1.22+5.47%377.72万8928.33万28.21亿7.05亿1.20亿3000.00万+5.47%+7.84%+6.62%-10.20%-17.51%-24.74%-17.51%
16300012华测检测
10.30+0.51+5.21%2769.25万2.86亿173.33亿147.47亿16.83亿14.32亿-2.09%-6.96%-9.17%-22.03%-26.06%-46.19%-26.95%
17301550斯菱股份
49.73+2.34+4.94%650.12万3.26亿54.70亿13.68亿1.10亿2750.00万+2.54%+3.45%-11.51%+62.52%+2.18%+33.83%+8.16%
18300245天玑科技
6.13+0.28+4.79%2349.04万1.44亿19.21亿19.08亿3.13亿3.11亿+9.86%+16.32%+20.91%-4.37%-30.66%-37.89%-30.50%
19301596瑞迪智驱
85.60+3.81+4.66%344.86万2.94亿47.18亿11.80亿5511.81万1377.95万+4.14%-1.67%-16.16%+230.25%+230.25%+230.25%+230.25%
20300580贝斯特
15.38+0.68+4.63%1525.20万2.35亿76.77亿72.20亿4.99亿4.69亿+5.49%-2.23%-15.01%-9.53%-22.78%-14.94%-24.84%
21300904威力传动
39.86+1.76+4.62%161.60万6569.91万28.85亿7.21亿7238.32万1809.60万+0.48%-0.62%-6.67%-22.32%-35.93%+15.87%-36.69%
22300322硕贝德
8.88+0.38+4.47%4814.69万4.32亿41.36亿39.39亿4.66亿4.44亿+9.90%+5.09%+7.38%-20.29%-17.78%+7.77%-20.43%
23300991创益通
17.84+0.76+4.45%1592.14万2.74亿25.69亿16.04亿1.44亿8989.20万+17.83%+14.29%+7.99%+15.10%+4.02%+6.06%+2.82%
24300563神宇股份
25.24+0.99+4.08%1690.22万4.26亿44.85亿31.06亿1.78亿1.23亿+8.37%+0.08%-8.85%+84.86%+60.02%+58.11%+59.82%
25300711广哈通信
16.00+0.59+3.83%1238.20万1.95亿39.87亿39.65亿2.49亿2.48亿+7.31%+1.52%-2.62%+9.36%+20.21%+7.17%+20.75%
26300686智动力
7.38+0.27+3.80%1722.02万1.30亿19.60亿14.66亿2.66亿1.99亿+6.34%+6.49%+10.64%-7.52%-30.64%-39.51%-30.25%
27300666江丰电子
48.27+1.75+3.76%588.40万2.80亿128.08亿101.06亿2.65亿2.09亿+2.64%-6.63%+2.37%+10.25%-16.75%-27.52%-17.32%
28301488豪恩汽电
47.70+1.70+3.70%150.15万7117.48万43.88亿11.17亿9200.00万2341.50万-0.15%-11.31%-18.25%-7.47%-29.60%+23.00%-31.01%
29300114中航电测
46.91+1.67+3.69%1472.50万6.91亿277.13亿277.13亿5.91亿5.91亿+3.37%+20.59%+16.72%+12.49%+5.87%-1.98%+7.22%
30300538同益股份
18.96+0.64+3.49%1902.11万3.46亿34.49亿21.78亿1.82亿1.15亿+14.98%+1.72%+41.39%+20.30%-2.82%+14.70%-4.96%
31300433蓝思科技
18.46+0.61+3.42%4032.18万7.36亿919.87亿915.78亿49.83亿49.61亿+2.90%+9.34%+18.77%+35.41%+44.64%+61.61%+43.07%
32300333兆日科技
5.95+0.19+3.30%5827.88万3.51亿19.99亿19.90亿3.36亿3.34亿+12.69%+48.75%+52.56%+11.42%-20.35%-10.66%-19.38%
33300476胜宏科技
34.69+1.07+3.18%2556.83万8.87亿299.27亿296.67亿8.63亿8.55亿+11.76%+8.24%+12.59%+46.06%+92.29%+44.06%+89.97%
34300852四会富仕
29.15+0.86+3.04%564.87万1.66亿41.52亿39.90亿1.42亿1.37亿+2.79%+13.42%+20.50%+30.81%+7.17%+2.84%+6.52%
35301186超达装备
34.80+1.02+3.02%328.97万1.13亿25.49亿7.69亿7325.85万2210.04万+11.72%+11.86%+10.69%-1.69%-10.61%+2.59%-10.70%
36301339通行宝
19.69+0.57+2.98%1386.49万2.82亿80.14亿23.64亿4.07亿1.20亿-0.05%-4.56%-5.52%+8.60%+0.61%-15.78%-0.96%
37300628亿联网络
35.11+0.93+2.72%281.55万9777.85万443.73亿253.85亿12.64亿7.23亿-2.72%-8.02%-4.02%+23.19%+25.79%+3.02%+22.54%
38300682朗新集团
8.80+0.23+2.68%1257.14万1.10亿95.53亿92.52亿10.86亿10.51亿+5.52%-2.98%-8.91%-24.27%-43.74%-62.90%-45.38%
39300391长药控股
3.46+0.09+2.67%4467.62万1.44亿12.12亿12.12亿3.50亿3.50亿+43.57%+38.96%+25.36%-30.24%-55.92%-49.93%-55.30%
40300857协创数据
65.37+1.70+2.67%793.55万5.19亿160.32亿160.32亿2.45亿2.45亿+19.62%+9.57%+15.50%+12.27%+28.46%+149.90%+23.62%
41300626华瑞股份
7.50+0.19+2.60%1058.15万8078.81万13.50亿13.30亿1.80亿1.77亿-0.27%+4.60%+6.08%-5.42%-32.31%-18.03%-30.88%
42301005超捷股份
27.95+0.70+2.57%1030.45万2.95亿37.86亿37.00亿1.35亿1.32亿-10.42%+1.05%+9.30%+4.63%+18.95%+23.24%+16.77%
43301487盟固利
26.82+0.66+2.52%381.74万1.03亿123.27亿15.56亿4.60亿5800.00万+3.47%-3.44%-7.91%-15.73%-35.44%+406.52%-36.33%
44301282金禄电子
22.10+0.54+2.50%921.25万2.04亿33.40亿15.94亿1.51亿7214.00万+6.76%+0.73%+21.23%+20.11%-10.02%-27.80%-11.21%
45300826测绘股份
12.77+0.31+2.49%995.27万1.29亿20.16亿19.43亿1.58亿1.52亿-1.24%-10.90%+14.71%-4.36%-28.47%-18.41%-28.95%
46300502新易盛
112.72+2.73+2.48%2149.65万24.57亿798.97亿706.08亿7.09亿6.26亿+7.31%-0.34%+20.79%+66.33%+134.98%+60.02%+128.55%
47300784利安科技
65.90+1.55+2.41%211.16万1.36亿37.06亿9.27亿5623.76万1406.00万-13.66%-9.45%+132.86%+132.86%+132.86%+132.86%+132.86%
48301368丰立智能
46.80+1.10+2.41%807.08万3.87亿56.21亿30.01亿1.20亿6412.14万+1.65%+4.28%-4.42%+5.16%-0.96%-25.67%-0.54%
49300487蓝晓科技
43.04+1.01+2.40%212.24万9130.89万217.36亿130.90亿5.05亿3.04亿+1.25%-3.35%-13.92%-7.70%-16.91%-30.17%-18.88%
50300699光威复材
26.15+0.61+2.39%1116.29万2.92亿217.40亿213.79亿8.31亿8.18亿+8.62%+4.88%+1.70%-7.48%-1.67%-7.05%-0.09%