序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300071福石控股4.73+0.79+20.05%1.66亿7.57亿45.59亿43.77亿9.64亿9.25亿+11.56%+25.13%+28.18%+103.00%+84.05%+29.95%+36.71%
2300840酷特智能17.20+2.87+20.03%1901.07万3.27亿41.28亿29.45亿2.40亿1.71亿+43.33%+56.22%+72.00%+105.74%+31.90%-5.60%-13.39%
3300694蠡湖股份15.83+2.64+20.02%6312.69万9.54亿34.08亿34.08亿2.15亿2.15亿+32.03%+65.07%+73.38%+88.23%+56.11%+34.49%+26.04%
4301101明月镜片36.34+6.06+20.01%1599.98万5.50亿73.23亿25.97亿2.02亿7146.81万+25.79%+46.18%+37.44%+34.69%+35.09%+4.03%-12.56%
5301021英诺激光38.99+6.50+20.01%2716.26万10.18亿59.07亿59.07亿1.52亿1.51亿+51.48%+70.63%+51.07%+135.59%+115.53%+52.84%+48.19%
6300870欧陆通71.09+11.85+20.00%1051.55万7.00亿71.94亿71.94亿1.01亿1.01亿+14.92%+33.68%+28.02%+98.53%+57.06%+52.22%+62.92%
7300959线上线下43.08+7.18+20.00%1377.61万5.67亿34.62亿22.52亿8036.78万5227.52万+30.59%+45.25%+41.11%+82.47%+63.12%+20.40%+20.57%
8300010豆神教育12.96+2.16+20.00%5.69亿70.70亿267.83亿146.13亿20.67亿11.28亿+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%
9300173福能东方7.15+1.19+19.97%2.60亿17.60亿52.53亿52.53亿7.35亿7.35亿+22.01%+65.51%+65.13%+109.68%+73.12%+51.48%+45.62%
10300464星徽股份6.14+1.02+19.92%4687.89万2.77亿28.90亿19.80亿4.71亿3.22亿+19.46%+34.35%+23.29%+81.12%+52.74%+1.32%+1.99%
11300344立方数科5.90+0.98+19.92%4163.48万2.46亿37.86亿37.71亿6.42亿6.39亿+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%
12301558三态股份10.51+1.45+16.00%1.05亿11.02亿82.91亿23.10亿7.89亿2.20亿+16.91%+30.40%+22.21%+35.09%-4.11%-22.66%-28.79%
13300242佳云科技5.08+0.52+11.40%1.25亿6.19亿32.24亿31.98亿6.35亿6.30亿-2.31%+41.11%+38.42%+138.50%+128.83%+45.56%+28.61%
14300280紫天科技17.40+1.68+10.69%4440.31万7.54亿28.20亿27.92亿1.62亿1.60亿+15.46%+27.94%+1.46%+13.28%-15.45%-62.59%-59.28%
15301396宏景科技33.00+3.11+10.40%1840.72万6.13亿36.19亿16.81亿1.10亿5094.37万+20.13%+25.14%+29.16%+46.86%+67.43%+13.09%-1.49%
16301171易点天下30.73+2.72+9.71%1.15亿36.97亿145.01亿94.89亿4.72亿3.09亿+47.60%+73.22%+69.78%+137.66%+87.84%+71.96%+56.31%
17301383天键股份40.77+3.60+9.69%1916.90万7.70亿66.39亿26.11亿1.63亿6404.30万+15.56%+25.99%+10.13%+28.61%+56.42%+39.15%-11.70%
18300564筑博设计17.10+1.43+9.13%2147.45万3.82亿27.85亿19.36亿1.63亿1.13亿+22.14%+48.05%+40.16%+46.66%+68.81%+33.28%+31.94%
19301100风光股份19.49+1.60+8.94%1294.32万2.50亿38.98亿9.75亿2.00亿5000.00万+5.18%+2.58%+27.47%+51.32%+27.85%+0.23%-3.54%
20300248新开普12.18+0.97+8.65%8497.53万10.27亿58.02亿49.84亿4.76亿4.09亿+22.66%+32.68%+31.53%+92.11%+72.28%+32.39%+28.08%
21300486东杰智能7.28+0.53+7.85%5563.40万3.89亿29.66亿28.82亿4.07亿3.96亿+6.12%+24.87%+13.93%+41.91%+44.73%+1.68%+5.35%
22300409道氏技术16.53+1.20+7.83%1.20亿20.12亿100.42亿84.76亿6.08亿5.13亿-0.30%+32.45%+39.26%+93.71%+61.63%+49.90%+53.52%
23301200大族数控38.32+2.72+7.64%655.21万2.54亿160.94亿22.38亿4.20亿5840.31万+7.04%+15.04%+10.59%+25.19%+9.55%+0.92%+1.46%
24300622博士眼镜52.65+3.68+7.51%3591.19万19.23亿92.27亿61.18亿1.75亿1.16亿+32.09%+92.29%+96.46%+101.72%+264.36%+178.57%+176.09%
25300058蓝色光标9.92+0.69+7.48%6.51亿66.50亿250.66亿243.00亿25.27亿24.50亿+25.73%+33.51%+40.71%+93.00%+58.21%+34.24%+38.35%
26300287飞利信6.20+0.43+7.45%3.50亿21.39亿88.99亿81.27亿14.35亿13.11亿+17.65%+28.63%+24.75%+155.14%+142.19%+43.52%+54.23%
27300785值得买32.18+2.19+7.30%4458.03万14.54亿63.99亿39.34亿1.99亿1.22亿+13.19%+24.97%+20.48%+107.61%+50.66%+56.82%+48.16%
28300977深圳瑞捷20.70+1.40+7.25%1268.55万2.63亿31.51亿19.61亿1.52亿9472.66万+6.92%+15.06%+6.76%+26.76%+17.08%+8.15%+12.07%
29300640德艺文创5.64+0.38+7.22%2504.24万1.39亿17.62亿12.53亿3.12亿2.22亿+4.83%+14.87%+14.40%+40.65%+19.48%-7.09%-11.19%
30300607拓斯达22.82+1.47+6.89%1.15亿25.64亿103.08亿71.30亿4.52亿3.12亿+25.04%+86.74%+85.53%+98.95%+75.57%+50.16%+46.03%
31300533冰川网络22.72+1.44+6.77%3404.76万7.50亿53.23亿37.43亿2.34亿1.65亿+20.53%+30.65%+28.65%+46.58%+32.79%-25.68%-16.47%
32300634彩讯股份24.90+1.44+6.14%7657.43万19.34亿112.35亿108.24亿4.51亿4.35亿+15.81%+25.82%+23.82%+82.02%+33.70%+15.53%+22.64%
33300825阿尔特12.84+0.73+6.03%6967.99万8.82亿63.95亿62.52亿4.98亿4.87亿+9.46%+16.94%+27.76%+33.47%+16.30%-16.79%-6.62%
34300405科隆股份5.48+0.31+6.00%2453.02万1.31亿15.58亿11.99亿2.84亿2.19亿+4.98%+13.69%+15.86%+44.59%+20.97%-9.42%-15.17%
35300245天玑科技16.08+0.90+5.93%1.20亿18.84亿50.40亿50.05亿3.13亿3.11亿+35.81%+57.34%+27.62%+184.10%+178.68%+85.68%+82.31%
36300801泰和科技20.10+1.10+5.79%1850.46万3.75亿43.90亿26.95亿2.18亿1.34亿+6.18%+32.59%+31.72%+43.67%+29.59%+26.17%+18.44%
37300220金运激光13.20+0.71+5.68%2220.72万2.92亿19.96亿19.93亿1.51亿1.51亿+2.09%+48.15%+47.65%+85.92%+46.50%+68.58%+69.45%
38300338*ST开元5.33+0.28+5.54%5922.31万3.17亿21.46亿18.36亿4.03亿3.45亿+12.68%-3.09%+124.89%+174.74%+225.00%+24.82%+19.78%
39300340科恒股份12.92+0.67+5.47%4717.60万6.02亿35.72亿24.22亿2.76亿1.87亿+21.31%+16.08%+38.92%+94.29%+59.70%+11.19%+5.90%
40300687赛意信息21.03+1.09+5.47%4010.45万8.35亿86.25亿68.43亿4.10亿3.25亿+7.85%+20.31%+3.34%+77.47%+30.78%-11.68%-2.96%
41300905宝丽迪32.92+1.70+5.45%1667.15万5.43亿58.54亿40.98亿1.78亿1.24亿+5.51%+24.04%-2.17%+42.51%-9.93%+65.18%+74.36%
42300805电声股份9.30+0.46+5.20%2749.01万2.57亿39.36亿26.70亿4.23亿2.87亿+6.16%+17.57%+10.98%+36.56%+29.71%+6.29%-16.67%
43300819聚杰微纤13.76+0.68+5.20%598.92万8207.64万20.53亿18.54亿1.49亿1.35亿+4.64%+14.10%+6.50%+26.35%-7.46%-9.11%-9.77%
44300790宇瞳光学18.05+0.88+5.13%5108.57万9.36亿64.93亿51.35亿3.60亿2.84亿+3.44%+13.17%+9.93%+36.64%+28.46%+18.82%+11.62%
45300592华凯易佰14.26+0.69+5.08%4467.08万6.35亿57.73亿52.25亿4.05亿3.66亿+11.23%+21.36%+10.63%+30.59%+2.37%-13.35%-18.08%
46300575中旗股份6.82+0.33+5.08%3151.99万2.11亿31.70亿23.38亿4.65亿3.43亿+7.23%+13.29%+8.25%+18.61%+14.24%-16.63%-9.31%
47301428世纪恒通35.41+1.68+4.98%1000.77万3.52亿34.94亿21.67亿9866.67万6119.67万+2.82%+15.79%+6.34%+31.59%+33.17%-5.93%-7.67%
48300462华铭智能11.40+0.54+4.97%3696.35万4.30亿20.66亿15.59亿1.81亿1.37亿+3.73%+17.04%+7.65%+10.04%+49.21%+0.09%-3.31%
49301066万事利11.00+0.51+4.86%1382.51万1.54亿20.77亿20.77亿1.89亿1.89亿+1.66%+12.82%+10.89%+30.95%+10.43%-19.89%-14.20%
50301051信濠光电29.74+1.36+4.79%753.29万2.26亿50.25亿39.83亿1.69亿1.34亿+2.30%+14.21%+5.50%+27.53%+4.69%-25.77%-34.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300071福石控股
4.73+0.79+20.05%1.66亿7.57亿45.59亿43.77亿9.64亿9.25亿+11.56%+25.13%+28.18%+103.00%+84.05%+29.95%+36.71%
2300840酷特智能
17.20+2.87+20.03%1901.07万3.27亿41.28亿29.45亿2.40亿1.71亿+43.33%+56.22%+72.00%+105.74%+31.90%-5.60%-13.39%
3300694蠡湖股份
15.83+2.64+20.02%6312.69万9.54亿34.08亿34.08亿2.15亿2.15亿+32.03%+65.07%+73.38%+88.23%+56.11%+34.49%+26.04%
4301101明月镜片
36.34+6.06+20.01%1599.98万5.50亿73.23亿25.97亿2.02亿7146.81万+25.79%+46.18%+37.44%+34.69%+35.09%+4.03%-12.56%
5301021英诺激光
38.99+6.50+20.01%2716.26万10.18亿59.07亿59.07亿1.52亿1.51亿+51.48%+70.63%+51.07%+135.59%+115.53%+52.84%+48.19%
6300870欧陆通
71.09+11.85+20.00%1051.55万7.00亿71.94亿71.94亿1.01亿1.01亿+14.92%+33.68%+28.02%+98.53%+57.06%+52.22%+62.92%
7300959线上线下
43.08+7.18+20.00%1377.61万5.67亿34.62亿22.52亿8036.78万5227.52万+30.59%+45.25%+41.11%+82.47%+63.12%+20.40%+20.57%
8300010豆神教育
12.96+2.16+20.00%5.69亿70.70亿267.83亿146.13亿20.67亿11.28亿+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%
9300173福能东方
7.15+1.19+19.97%2.60亿17.60亿52.53亿52.53亿7.35亿7.35亿+22.01%+65.51%+65.13%+109.68%+73.12%+51.48%+45.62%
10300464星徽股份
6.14+1.02+19.92%4687.89万2.77亿28.90亿19.80亿4.71亿3.22亿+19.46%+34.35%+23.29%+81.12%+52.74%+1.32%+1.99%
11300344立方数科
5.90+0.98+19.92%4163.48万2.46亿37.86亿37.71亿6.42亿6.39亿+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%
12301558三态股份
10.51+1.45+16.00%1.05亿11.02亿82.91亿23.10亿7.89亿2.20亿+16.91%+30.40%+22.21%+35.09%-4.11%-22.66%-28.79%
13300242佳云科技
5.08+0.52+11.40%1.25亿6.19亿32.24亿31.98亿6.35亿6.30亿-2.31%+41.11%+38.42%+138.50%+128.83%+45.56%+28.61%
14300280紫天科技
17.40+1.68+10.69%4440.31万7.54亿28.20亿27.92亿1.62亿1.60亿+15.46%+27.94%+1.46%+13.28%-15.45%-62.59%-59.28%
15301396宏景科技
33.00+3.11+10.40%1840.72万6.13亿36.19亿16.81亿1.10亿5094.37万+20.13%+25.14%+29.16%+46.86%+67.43%+13.09%-1.49%
16301171易点天下
30.73+2.72+9.71%1.15亿36.97亿145.01亿94.89亿4.72亿3.09亿+47.60%+73.22%+69.78%+137.66%+87.84%+71.96%+56.31%
17301383天键股份
40.77+3.60+9.69%1916.90万7.70亿66.39亿26.11亿1.63亿6404.30万+15.56%+25.99%+10.13%+28.61%+56.42%+39.15%-11.70%
18300564筑博设计
17.10+1.43+9.13%2147.45万3.82亿27.85亿19.36亿1.63亿1.13亿+22.14%+48.05%+40.16%+46.66%+68.81%+33.28%+31.94%
19301100风光股份
19.49+1.60+8.94%1294.32万2.50亿38.98亿9.75亿2.00亿5000.00万+5.18%+2.58%+27.47%+51.32%+27.85%+0.23%-3.54%
20300248新开普
12.18+0.97+8.65%8497.53万10.27亿58.02亿49.84亿4.76亿4.09亿+22.66%+32.68%+31.53%+92.11%+72.28%+32.39%+28.08%
21300486东杰智能
7.28+0.53+7.85%5563.40万3.89亿29.66亿28.82亿4.07亿3.96亿+6.12%+24.87%+13.93%+41.91%+44.73%+1.68%+5.35%
22300409道氏技术
16.53+1.20+7.83%1.20亿20.12亿100.42亿84.76亿6.08亿5.13亿-0.30%+32.45%+39.26%+93.71%+61.63%+49.90%+53.52%
23301200大族数控
38.32+2.72+7.64%655.21万2.54亿160.94亿22.38亿4.20亿5840.31万+7.04%+15.04%+10.59%+25.19%+9.55%+0.92%+1.46%
24300622博士眼镜
52.65+3.68+7.51%3591.19万19.23亿92.27亿61.18亿1.75亿1.16亿+32.09%+92.29%+96.46%+101.72%+264.36%+178.57%+176.09%
25300058蓝色光标
9.92+0.69+7.48%6.51亿66.50亿250.66亿243.00亿25.27亿24.50亿+25.73%+33.51%+40.71%+93.00%+58.21%+34.24%+38.35%
26300287飞利信
6.20+0.43+7.45%3.50亿21.39亿88.99亿81.27亿14.35亿13.11亿+17.65%+28.63%+24.75%+155.14%+142.19%+43.52%+54.23%
27300785值得买
32.18+2.19+7.30%4458.03万14.54亿63.99亿39.34亿1.99亿1.22亿+13.19%+24.97%+20.48%+107.61%+50.66%+56.82%+48.16%
28300977深圳瑞捷
20.70+1.40+7.25%1268.55万2.63亿31.51亿19.61亿1.52亿9472.66万+6.92%+15.06%+6.76%+26.76%+17.08%+8.15%+12.07%
29300640德艺文创
5.64+0.38+7.22%2504.24万1.39亿17.62亿12.53亿3.12亿2.22亿+4.83%+14.87%+14.40%+40.65%+19.48%-7.09%-11.19%
30300607拓斯达
22.82+1.47+6.89%1.15亿25.64亿103.08亿71.30亿4.52亿3.12亿+25.04%+86.74%+85.53%+98.95%+75.57%+50.16%+46.03%
31300533冰川网络
22.72+1.44+6.77%3404.76万7.50亿53.23亿37.43亿2.34亿1.65亿+20.53%+30.65%+28.65%+46.58%+32.79%-25.68%-16.47%
32300634彩讯股份
24.90+1.44+6.14%7657.43万19.34亿112.35亿108.24亿4.51亿4.35亿+15.81%+25.82%+23.82%+82.02%+33.70%+15.53%+22.64%
33300825阿尔特
12.84+0.73+6.03%6967.99万8.82亿63.95亿62.52亿4.98亿4.87亿+9.46%+16.94%+27.76%+33.47%+16.30%-16.79%-6.62%
34300405科隆股份
5.48+0.31+6.00%2453.02万1.31亿15.58亿11.99亿2.84亿2.19亿+4.98%+13.69%+15.86%+44.59%+20.97%-9.42%-15.17%
35300245天玑科技
16.08+0.90+5.93%1.20亿18.84亿50.40亿50.05亿3.13亿3.11亿+35.81%+57.34%+27.62%+184.10%+178.68%+85.68%+82.31%
36300801泰和科技
20.10+1.10+5.79%1850.46万3.75亿43.90亿26.95亿2.18亿1.34亿+6.18%+32.59%+31.72%+43.67%+29.59%+26.17%+18.44%
37300220金运激光
13.20+0.71+5.68%2220.72万2.92亿19.96亿19.93亿1.51亿1.51亿+2.09%+48.15%+47.65%+85.92%+46.50%+68.58%+69.45%
38300338*ST开元
5.33+0.28+5.54%5922.31万3.17亿21.46亿18.36亿4.03亿3.45亿+12.68%-3.09%+124.89%+174.74%+225.00%+24.82%+19.78%
39300340科恒股份
12.92+0.67+5.47%4717.60万6.02亿35.72亿24.22亿2.76亿1.87亿+21.31%+16.08%+38.92%+94.29%+59.70%+11.19%+5.90%
40300687赛意信息
21.03+1.09+5.47%4010.45万8.35亿86.25亿68.43亿4.10亿3.25亿+7.85%+20.31%+3.34%+77.47%+30.78%-11.68%-2.96%
41300905宝丽迪
32.92+1.70+5.45%1667.15万5.43亿58.54亿40.98亿1.78亿1.24亿+5.51%+24.04%-2.17%+42.51%-9.93%+65.18%+74.36%
42300805电声股份
9.30+0.46+5.20%2749.01万2.57亿39.36亿26.70亿4.23亿2.87亿+6.16%+17.57%+10.98%+36.56%+29.71%+6.29%-16.67%
43300819聚杰微纤
13.76+0.68+5.20%598.92万8207.64万20.53亿18.54亿1.49亿1.35亿+4.64%+14.10%+6.50%+26.35%-7.46%-9.11%-9.77%
44300790宇瞳光学
18.05+0.88+5.13%5108.57万9.36亿64.93亿51.35亿3.60亿2.84亿+3.44%+13.17%+9.93%+36.64%+28.46%+18.82%+11.62%
45300592华凯易佰
14.26+0.69+5.08%4467.08万6.35亿57.73亿52.25亿4.05亿3.66亿+11.23%+21.36%+10.63%+30.59%+2.37%-13.35%-18.08%
46300575中旗股份
6.82+0.33+5.08%3151.99万2.11亿31.70亿23.38亿4.65亿3.43亿+7.23%+13.29%+8.25%+18.61%+14.24%-16.63%-9.31%
47301428世纪恒通
35.41+1.68+4.98%1000.77万3.52亿34.94亿21.67亿9866.67万6119.67万+2.82%+15.79%+6.34%+31.59%+33.17%-5.93%-7.67%
48300462华铭智能
11.40+0.54+4.97%3696.35万4.30亿20.66亿15.59亿1.81亿1.37亿+3.73%+17.04%+7.65%+10.04%+49.21%+0.09%-3.31%
49301066万事利
11.00+0.51+4.86%1382.51万1.54亿20.77亿20.77亿1.89亿1.89亿+1.66%+12.82%+10.89%+30.95%+10.43%-19.89%-14.20%
50301051信濠光电
29.74+1.36+4.79%753.29万2.26亿50.25亿39.83亿1.69亿1.34亿+2.30%+14.21%+5.50%+27.53%+4.69%-25.77%-34.40%