序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300283温州宏丰5.99+1.00+20.04%4517.09万2.61亿26.18亿18.45亿4.37亿3.08亿+29.37%+27.99%+21.50%+18.61%+0.34%+6.30%-5.52%
2300461田中精机18.58+3.10+20.03%1445.18万2.52亿28.94亿15.19亿1.56亿8176.02万+10.53%+43.03%+37.43%+17.08%-29.35%-16.16%-28.23%
3300730科创信息10.43+1.74+20.02%2794.36万2.71亿25.14亿20.50亿2.41亿1.97亿+18.93%+24.31%+18.39%+2.36%-22.34%-31.85%-23.31%
4301503智迪科技34.36+5.73+20.01%697.99万2.34亿27.49亿6.87亿8000.00万2000.00万+16.67%+13.77%+17.91%+27.45%+8.46%+10.73%+3.87%
5301279金道科技27.29+4.55+20.01%1814.09万4.74亿27.29亿7.85亿1.00亿2875.00万+60.44%+60.34%+53.83%+60.05%+15.29%+10.48%+11.43%
6300959线上线下33.17+5.53+20.01%262.17万8696.24万26.93亿12.72亿8118.08万3835.60万+39.02%+38.04%+29.62%+23.54%-5.82%-15.85%-7.16%
7301112信邦智能23.11+3.85+19.99%476.57万1.09亿25.48亿8.38亿1.10亿3625.69万+19.80%+19.68%+15.61%0.00%-19.70%-33.09%-22.58%
8300977深圳瑞捷19.81+3.30+19.99%1022.83万1.96亿30.26亿7.69亿1.53亿3879.45万+38.92%+43.03%+31.37%+45.55%+10.67%+11.73%+7.26%
9301125腾亚精工10.57+1.76+19.98%1007.23万1.04亿14.98亿6.23亿1.42亿5897.24万+18.90%+18.17%+11.15%+5.74%-17.46%-22.74%-21.74%
10300280紫天科技15.23+2.07+15.73%4391.65万6.56亿24.68亿24.44亿1.62亿1.60亿+13.74%+3.61%-5.58%-63.74%-62.63%-74.21%-64.36%
11300784利安科技76.33+8.92+13.23%848.25万6.51亿42.93亿10.73亿5623.76万1406.00万+4.88%-10.64%+169.72%+169.72%+169.72%+169.72%+169.72%
12300281金明精机4.78+0.55+13.00%5566.08万2.71亿20.02亿18.99亿4.19亿3.97亿+14.63%+11.42%+6.46%-0.42%-16.29%-8.95%-20.20%
13300812易天股份22.75+2.41+11.85%1980.60万4.58亿31.91亿20.30亿1.40亿8921.19万-1.09%-2.40%-0.91%-10.43%-33.60%+8.64%-45.25%
14301129瑞纳智能27.77+2.70+10.77%2228.52万6.52亿37.18亿10.05亿1.34亿3618.36万+45.70%+40.11%+26.57%+54.62%+8.86%-23.59%+4.87%
15301577美信科技73.98+6.58+9.76%502.31万3.75亿32.74亿8.21亿4426.00万1109.51万+5.70%+46.90%+49.85%+42.30%+107.17%+107.17%+107.17%
16301361众智科技28.56+2.44+9.34%1243.72万3.39亿33.23亿8.31亿1.16亿2908.40万-4.70%-7.33%-6.48%+59.20%+26.48%+5.35%+20.15%
17300240飞力达5.44+0.46+9.24%3188.66万1.77亿20.17亿19.75亿3.71亿3.63亿-0.91%+11.36%+3.52%+1.78%-17.14%-14.53%-19.11%
18300781因赛集团50.72+4.15+8.91%2570.11万12.97亿55.78亿41.14亿1.10亿8110.26万+22.25%+13.98%+14.26%-21.96%+2.63%+75.56%+12.71%
19300114中航电测45.38+3.65+8.75%2619.05万11.76亿268.09亿268.09亿5.91亿5.91亿+16.66%+14.42%+13.51%+12.49%+2.95%-2.74%+3.73%
20300469信息发展15.50+1.08+7.49%9855.05万15.45亿38.48亿36.49亿2.48亿2.35亿+2.51%+61.96%+64.19%+19.14%+6.75%-37.07%+5.30%
21300448浩云科技4.33+0.30+7.44%5824.05万2.58亿29.29亿21.29亿6.77亿4.92亿+9.62%+11.60%+6.39%+1.12%-18.18%-32.79%-19.25%
22300823建科智能12.54+0.85+7.27%1305.98万1.65亿16.43亿9.54亿1.31亿7608.17万+9.33%+6.18%-5.57%+12.74%-12.23%-3.39%-16.09%
23301231荣信文化20.50+1.36+7.11%2278.16万4.87亿17.30亿11.05亿8440.00万5390.00万+18.91%+11.72%+22.39%-1.77%-18.43%-49.52%-19.29%
24300061旗天科技4.85+0.31+6.83%1.24亿6.10亿31.96亿29.93亿6.59亿6.17亿+36.24%+35.10%+23.72%+12.53%-21.52%-29.20%-17.24%
25301237和顺科技22.88+1.39+6.47%267.17万6253.18万18.30亿8.68亿8000.00万3794.06万+2.14%+8.44%-0.22%+1.37%-20.58%-20.03%-24.66%
26301388欣灵电气20.59+1.24+6.41%172.84万3474.82万21.09亿5.63亿1.02亿2735.66万+3.36%+1.53%-4.94%+18.88%-9.97%-20.22%-14.35%
27300920润阳科技15.46+0.92+6.33%533.57万8230.61万15.46亿9.98亿1.00亿6457.22万+4.81%+3.20%-0.51%+9.65%-21.92%-6.98%-25.85%
28300340科恒股份7.25+0.40+5.84%1459.14万1.08亿20.06亿13.58亿2.77亿1.87亿+5.22%+4.32%-9.71%-13.07%-37.07%-37.39%-40.57%
29300374中铁装配15.15+0.80+5.57%2888.81万4.43亿37.26亿28.67亿2.46亿1.89亿+7.60%+4.99%0.00%+10.91%+29.82%-12.33%+23.88%
30300996普联软件15.13+0.79+5.51%1654.74万2.46亿30.64亿25.54亿2.03亿1.69亿+8.69%+6.70%+3.84%+4.13%-36.27%-51.86%-33.64%
31300732设研院8.44+0.44+5.50%4326.08万3.73亿27.37亿27.32亿3.24亿3.24亿+6.97%+16.09%+5.90%+22.50%-0.24%-11.25%-2.20%
32301365矩阵股份10.82+0.56+5.46%610.60万6771.09万19.48亿5.02亿1.80亿4635.00万+7.13%+5.25%-6.08%-4.42%-24.55%-35.94%-27.63%
33300508维宏股份20.31+1.03+5.34%679.23万1.40亿22.16亿11.53亿1.09亿5678.20万+6.89%+9.02%+1.60%-4.83%-26.52%-44.05%-28.03%
34300466赛摩智能6.26+0.31+5.21%4610.37万3.09亿33.52亿26.29亿5.36亿4.20亿+2.79%+3.64%-3.84%-25.30%-9.41%-7.12%-12.81%
35300951博硕科技30.93+1.53+5.20%1107.34万3.47亿52.42亿46.66亿1.69亿1.51亿+3.51%+1.64%+5.46%+17.92%-28.90%-18.13%-32.11%
36300921南凌科技17.70+0.84+4.98%779.40万1.40亿23.34亿14.06亿1.32亿7941.71万+4.73%+4.98%+3.37%-12.56%-27.08%-44.57%-27.41%
37300795米奥会展18.21+0.85+4.90%510.66万9247.39万41.78亿24.23亿2.29亿1.33亿+1.79%-10.52%-9.18%-31.42%-29.38%-30.32%-24.90%
38301051信濠光电26.15+1.20+4.81%499.37万1.33亿43.93亿24.16亿1.68亿9238.64万+1.83%-0.65%-7.50%-12.12%-39.61%-35.04%-42.32%
39300449汉邦高科4.33+0.19+4.59%1554.70万6816.55万16.78亿12.82亿3.87亿2.96亿+5.61%+7.98%+0.46%-10.17%-28.90%-40.36%-35.57%
40301512智信精密48.17+2.07+4.49%504.55万2.49亿25.69亿6.42亿5333.34万1333.34万+1.09%-6.43%+9.43%-3.08%-26.75%+23.80%-31.43%
41301132满坤科技34.08+1.46+4.48%3218.56万10.80亿50.26亿14.82亿1.47亿4347.55万+44.35%+49.34%+69.05%+59.60%+24.91%+19.39%+20.41%
42301169零点有数29.50+1.25+4.42%630.67万1.89亿21.31亿8.30亿7223.98万2812.21万+5.62%+6.27%+3.87%-20.76%-43.06%-41.00%-44.00%
43301359东南电子23.50+0.98+4.35%932.38万2.15亿20.17亿6.20亿8584.00万2637.07万+12.17%+12.17%+16.28%+34.13%-3.29%-18.97%-10.00%
44301153中科江南29.58+1.23+4.34%1887.50万5.44亿103.51亿60.90亿3.50亿2.06亿+10.13%+8.79%+4.97%-12.08%-28.77%-34.61%-31.09%
45300578会畅通讯14.84+0.61+4.29%3090.25万4.69亿29.42亿28.79亿1.98亿1.94亿+16.58%+19.29%+13.98%+12.34%-13.32%-32.14%-16.91%
46300668杰恩设计17.06+0.68+4.15%323.83万5455.60万20.54亿13.71亿1.20亿8035.10万+16.05%+13.73%+1.25%-10.16%-26.62%-24.18%-29.79%
47301378通达海22.41+0.89+4.14%475.85万1.05亿21.65亿9.83亿9660.00万4386.21万+7.33%+5.81%+3.37%-8.08%-33.29%-56.97%-35.07%
48301181标榜股份22.74+0.89+4.07%770.80万1.75亿26.61亿8.87亿1.17亿3900.00万+5.28%+17.95%+10.71%+7.42%-15.62%-18.87%-18.00%
49300902国安达19.98+0.78+4.06%524.14万1.06亿36.59亿24.55亿1.83亿1.23亿+1.11%+4.33%-4.77%+4.17%-12.58%-16.25%-20.03%
50300868杰美特22.58+0.88+4.06%2401.73万5.50亿28.90亿17.10亿1.28亿7574.29万-24.46%+11.23%+49.14%+58.12%+8.04%+26.71%+3.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300283温州宏丰
5.99+1.00+20.04%4517.09万2.61亿26.18亿18.45亿4.37亿3.08亿+29.37%+27.99%+21.50%+18.61%+0.34%+6.30%-5.52%
2300461田中精机
18.58+3.10+20.03%1445.18万2.52亿28.94亿15.19亿1.56亿8176.02万+10.53%+43.03%+37.43%+17.08%-29.35%-16.16%-28.23%
3300730科创信息
10.43+1.74+20.02%2794.36万2.71亿25.14亿20.50亿2.41亿1.97亿+18.93%+24.31%+18.39%+2.36%-22.34%-31.85%-23.31%
4301503智迪科技
34.36+5.73+20.01%697.99万2.34亿27.49亿6.87亿8000.00万2000.00万+16.67%+13.77%+17.91%+27.45%+8.46%+10.73%+3.87%
5301279金道科技
27.29+4.55+20.01%1814.09万4.74亿27.29亿7.85亿1.00亿2875.00万+60.44%+60.34%+53.83%+60.05%+15.29%+10.48%+11.43%
6300959线上线下
33.17+5.53+20.01%262.17万8696.24万26.93亿12.72亿8118.08万3835.60万+39.02%+38.04%+29.62%+23.54%-5.82%-15.85%-7.16%
7301112信邦智能
23.11+3.85+19.99%476.57万1.09亿25.48亿8.38亿1.10亿3625.69万+19.80%+19.68%+15.61%0.00%-19.70%-33.09%-22.58%
8300977深圳瑞捷
19.81+3.30+19.99%1022.83万1.96亿30.26亿7.69亿1.53亿3879.45万+38.92%+43.03%+31.37%+45.55%+10.67%+11.73%+7.26%
9301125腾亚精工
10.57+1.76+19.98%1007.23万1.04亿14.98亿6.23亿1.42亿5897.24万+18.90%+18.17%+11.15%+5.74%-17.46%-22.74%-21.74%
10300280紫天科技
15.23+2.07+15.73%4391.65万6.56亿24.68亿24.44亿1.62亿1.60亿+13.74%+3.61%-5.58%-63.74%-62.63%-74.21%-64.36%
11300784利安科技
76.33+8.92+13.23%848.25万6.51亿42.93亿10.73亿5623.76万1406.00万+4.88%-10.64%+169.72%+169.72%+169.72%+169.72%+169.72%
12300281金明精机
4.78+0.55+13.00%5566.08万2.71亿20.02亿18.99亿4.19亿3.97亿+14.63%+11.42%+6.46%-0.42%-16.29%-8.95%-20.20%
13300812易天股份
22.75+2.41+11.85%1980.60万4.58亿31.91亿20.30亿1.40亿8921.19万-1.09%-2.40%-0.91%-10.43%-33.60%+8.64%-45.25%
14301129瑞纳智能
27.77+2.70+10.77%2228.52万6.52亿37.18亿10.05亿1.34亿3618.36万+45.70%+40.11%+26.57%+54.62%+8.86%-23.59%+4.87%
15301577美信科技
73.98+6.58+9.76%502.31万3.75亿32.74亿8.21亿4426.00万1109.51万+5.70%+46.90%+49.85%+42.30%+107.17%+107.17%+107.17%
16301361众智科技
28.56+2.44+9.34%1243.72万3.39亿33.23亿8.31亿1.16亿2908.40万-4.70%-7.33%-6.48%+59.20%+26.48%+5.35%+20.15%
17300240飞力达
5.44+0.46+9.24%3188.66万1.77亿20.17亿19.75亿3.71亿3.63亿-0.91%+11.36%+3.52%+1.78%-17.14%-14.53%-19.11%
18300781因赛集团
50.72+4.15+8.91%2570.11万12.97亿55.78亿41.14亿1.10亿8110.26万+22.25%+13.98%+14.26%-21.96%+2.63%+75.56%+12.71%
19300114中航电测
45.38+3.65+8.75%2619.05万11.76亿268.09亿268.09亿5.91亿5.91亿+16.66%+14.42%+13.51%+12.49%+2.95%-2.74%+3.73%
20300469信息发展
15.50+1.08+7.49%9855.05万15.45亿38.48亿36.49亿2.48亿2.35亿+2.51%+61.96%+64.19%+19.14%+6.75%-37.07%+5.30%
21300448浩云科技
4.33+0.30+7.44%5824.05万2.58亿29.29亿21.29亿6.77亿4.92亿+9.62%+11.60%+6.39%+1.12%-18.18%-32.79%-19.25%
22300823建科智能
12.54+0.85+7.27%1305.98万1.65亿16.43亿9.54亿1.31亿7608.17万+9.33%+6.18%-5.57%+12.74%-12.23%-3.39%-16.09%
23301231荣信文化
20.50+1.36+7.11%2278.16万4.87亿17.30亿11.05亿8440.00万5390.00万+18.91%+11.72%+22.39%-1.77%-18.43%-49.52%-19.29%
24300061旗天科技
4.85+0.31+6.83%1.24亿6.10亿31.96亿29.93亿6.59亿6.17亿+36.24%+35.10%+23.72%+12.53%-21.52%-29.20%-17.24%
25301237和顺科技
22.88+1.39+6.47%267.17万6253.18万18.30亿8.68亿8000.00万3794.06万+2.14%+8.44%-0.22%+1.37%-20.58%-20.03%-24.66%
26301388欣灵电气
20.59+1.24+6.41%172.84万3474.82万21.09亿5.63亿1.02亿2735.66万+3.36%+1.53%-4.94%+18.88%-9.97%-20.22%-14.35%
27300920润阳科技
15.46+0.92+6.33%533.57万8230.61万15.46亿9.98亿1.00亿6457.22万+4.81%+3.20%-0.51%+9.65%-21.92%-6.98%-25.85%
28300340科恒股份
7.25+0.40+5.84%1459.14万1.08亿20.06亿13.58亿2.77亿1.87亿+5.22%+4.32%-9.71%-13.07%-37.07%-37.39%-40.57%
29300374中铁装配
15.15+0.80+5.57%2888.81万4.43亿37.26亿28.67亿2.46亿1.89亿+7.60%+4.99%0.00%+10.91%+29.82%-12.33%+23.88%
30300996普联软件
15.13+0.79+5.51%1654.74万2.46亿30.64亿25.54亿2.03亿1.69亿+8.69%+6.70%+3.84%+4.13%-36.27%-51.86%-33.64%
31300732设研院
8.44+0.44+5.50%4326.08万3.73亿27.37亿27.32亿3.24亿3.24亿+6.97%+16.09%+5.90%+22.50%-0.24%-11.25%-2.20%
32301365矩阵股份
10.82+0.56+5.46%610.60万6771.09万19.48亿5.02亿1.80亿4635.00万+7.13%+5.25%-6.08%-4.42%-24.55%-35.94%-27.63%
33300508维宏股份
20.31+1.03+5.34%679.23万1.40亿22.16亿11.53亿1.09亿5678.20万+6.89%+9.02%+1.60%-4.83%-26.52%-44.05%-28.03%
34300466赛摩智能
6.26+0.31+5.21%4610.37万3.09亿33.52亿26.29亿5.36亿4.20亿+2.79%+3.64%-3.84%-25.30%-9.41%-7.12%-12.81%
35300951博硕科技
30.93+1.53+5.20%1107.34万3.47亿52.42亿46.66亿1.69亿1.51亿+3.51%+1.64%+5.46%+17.92%-28.90%-18.13%-32.11%
36300921南凌科技
17.70+0.84+4.98%779.40万1.40亿23.34亿14.06亿1.32亿7941.71万+4.73%+4.98%+3.37%-12.56%-27.08%-44.57%-27.41%
37300795米奥会展
18.21+0.85+4.90%510.66万9247.39万41.78亿24.23亿2.29亿1.33亿+1.79%-10.52%-9.18%-31.42%-29.38%-30.32%-24.90%
38301051信濠光电
26.15+1.20+4.81%499.37万1.33亿43.93亿24.16亿1.68亿9238.64万+1.83%-0.65%-7.50%-12.12%-39.61%-35.04%-42.32%
39300449汉邦高科
4.33+0.19+4.59%1554.70万6816.55万16.78亿12.82亿3.87亿2.96亿+5.61%+7.98%+0.46%-10.17%-28.90%-40.36%-35.57%
40301512智信精密
48.17+2.07+4.49%504.55万2.49亿25.69亿6.42亿5333.34万1333.34万+1.09%-6.43%+9.43%-3.08%-26.75%+23.80%-31.43%
41301132满坤科技
34.08+1.46+4.48%3218.56万10.80亿50.26亿14.82亿1.47亿4347.55万+44.35%+49.34%+69.05%+59.60%+24.91%+19.39%+20.41%
42301169零点有数
29.50+1.25+4.42%630.67万1.89亿21.31亿8.30亿7223.98万2812.21万+5.62%+6.27%+3.87%-20.76%-43.06%-41.00%-44.00%
43301359东南电子
23.50+0.98+4.35%932.38万2.15亿20.17亿6.20亿8584.00万2637.07万+12.17%+12.17%+16.28%+34.13%-3.29%-18.97%-10.00%
44301153中科江南
29.58+1.23+4.34%1887.50万5.44亿103.51亿60.90亿3.50亿2.06亿+10.13%+8.79%+4.97%-12.08%-28.77%-34.61%-31.09%
45300578会畅通讯
14.84+0.61+4.29%3090.25万4.69亿29.42亿28.79亿1.98亿1.94亿+16.58%+19.29%+13.98%+12.34%-13.32%-32.14%-16.91%
46300668杰恩设计
17.06+0.68+4.15%323.83万5455.60万20.54亿13.71亿1.20亿8035.10万+16.05%+13.73%+1.25%-10.16%-26.62%-24.18%-29.79%
47301378通达海
22.41+0.89+4.14%475.85万1.05亿21.65亿9.83亿9660.00万4386.21万+7.33%+5.81%+3.37%-8.08%-33.29%-56.97%-35.07%
48301181标榜股份
22.74+0.89+4.07%770.80万1.75亿26.61亿8.87亿1.17亿3900.00万+5.28%+17.95%+10.71%+7.42%-15.62%-18.87%-18.00%
49300902国安达
19.98+0.78+4.06%524.14万1.06亿36.59亿24.55亿1.83亿1.23亿+1.11%+4.33%-4.77%+4.17%-12.58%-16.25%-20.03%
50300868杰美特
22.58+0.88+4.06%2401.73万5.50亿28.90亿17.10亿1.28亿7574.29万-24.46%+11.23%+49.14%+58.12%+8.04%+26.71%+3.96%