序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301252同星科技35.14+5.86+20.01%1113.30万3.79亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
2300853申昊科技26.76+4.46+20.00%2747.06万6.90亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
3300718长盛轴承26.78+4.46+19.98%6132.82万15.27亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
4300208*ST中程3.32+0.42+14.48%4765.78万1.57亿24.88亿22.82亿7.49亿6.87亿+12.54%+6.75%+17.31%+74.74%+165.60%-50.60%-50.30%
5300108*ST吉药1.80+0.18+11.11%5446.04万9505.80万11.99亿11.80亿6.66亿6.56亿-5.26%-9.09%-31.30%-11.76%+93.55%-45.95%-44.62%
6300793佳禾智能21.86+1.99+10.02%6349.59万13.57亿82.26亿80.41亿3.76亿3.68亿+11.25%+9.46%+24.91%+70.12%+63.38%+16.58%+1.38%
7300959线上线下57.25+5.19+9.97%1510.14万8.26亿46.01亿29.93亿8036.78万5227.52万+54.31%+47.36%+54.44%+117.27%+114.82%+53.57%+60.23%
8301296新巨丰10.87+0.97+9.80%1764.92万1.92亿45.65亿29.53亿4.20亿2.72亿+11.95%+3.52%+9.58%+51.39%+50.41%+3.65%+6.08%
9301182凯旺科技42.60+3.61+9.26%1090.52万4.47亿40.82亿16.30亿9582.17万3825.17万+20.34%+13.87%+22.10%+106.00%+60.03%+81.35%+82.21%
10301399英特科技26.00+2.03+8.47%841.33万2.21亿33.18亿9.81亿1.28亿3771.28万+10.97%+0.04%+11.40%+46.89%+31.65%-3.53%-0.19%
11300753爱朋医疗19.99+1.53+8.29%2118.86万4.35亿25.20亿16.47亿1.26亿8240.89万-1.04%+14.95%+38.43%+72.77%+78.16%+14.00%+16.87%
12300383光环新网14.21+1.07+8.14%1.46亿19.74亿255.44亿254.89亿17.98亿17.94亿+12.87%+21.25%+27.67%+72.24%+66.59%+37.03%+47.71%
13300684中石科技24.12+1.69+7.53%3040.96万7.20亿72.24亿48.40亿3.00亿2.01亿+10.59%+5.93%+12.34%+60.69%+40.40%+21.63%+13.50%
14301536星宸科技78.27+5.17+7.07%1499.82万11.28亿329.56亿29.66亿4.21亿3789.54万+33.29%+50.26%+78.78%+149.51%+120.29%+387.36%+387.36%
15300548博创科技37.45+2.47+7.06%4144.05万14.98亿107.83亿83.62亿2.88亿2.23亿+24.50%+57.62%+64.47%+109.33%+90.78%+22.38%+39.27%
16301018申菱环境33.92+2.18+6.87%1058.52万3.47亿90.25亿67.52亿2.66亿1.99亿+13.52%+5.51%+30.97%+81.97%+78.06%+30.71%+29.56%
17301157华塑科技47.17+2.66+5.98%373.64万1.73亿28.30亿9.75亿6000.00万2066.01万+14.05%+13.66%+23.68%+57.81%+47.18%+8.81%+10.60%
18300831派瑞股份17.95+0.94+5.53%3257.60万5.80亿57.44亿33.11亿3.20亿1.84亿+5.34%+6.97%+15.66%+57.88%+58.61%+44.21%+46.68%
19300224正海磁材13.33+0.69+5.46%3853.50万5.07亿111.67亿110.96亿8.38亿8.32亿+7.24%+0.91%+3.74%+57.19%+38.71%+17.55%+15.71%
20300823建科智能14.25+0.73+5.40%946.65万1.35亿18.67亿10.84亿1.31亿7608.17万+2.81%-5.63%+1.79%+33.05%+18.26%-3.12%-4.65%
21300547川环科技19.80+0.95+5.04%621.76万1.19亿42.95亿35.29亿2.17亿1.78亿+7.84%-2.61%+4.65%+42.75%+19.63%+21.74%+20.48%
22300117*ST嘉寓1.30+0.06+4.84%5179.25万6417.60万9.32亿9.32亿7.17亿7.17亿-7.14%-17.20%-11.56%-7.14%+58.54%-53.90%-55.17%
23301251威尔高38.10+1.75+4.81%1271.23万4.80亿51.29亿20.55亿1.35亿5392.62万+11.89%+5.86%+12.69%+49.76%+12.26%+1.75%+6.67%
24300323华灿光电7.96+0.36+4.74%1.15亿9.18亿129.19亿69.98亿16.23亿8.79亿+25.75%+18.28%+32.01%+81.74%+86.85%+20.79%+8.74%
25300145中金环境3.77+0.17+4.72%1.01亿3.65亿72.43亿71.78亿19.21亿19.04亿+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%
26300622博士眼镜58.61+2.61+4.66%2549.65万14.47亿102.75亿69.60亿1.75亿1.19亿+8.56%+23.57%+22.51%+126.38%+385.99%+212.42%+207.34%
27300884狄耐克12.16+0.54+4.65%1697.86万2.11亿30.87亿23.28亿2.54亿1.91亿-3.11%-4.78%+5.28%+29.64%+43.70%-5.27%-4.15%
28300956英力股份20.38+0.90+4.62%1626.58万3.26亿36.59亿18.24亿1.80亿8951.69万+16.39%+3.56%+7.83%+36.41%-1.92%+37.78%+31.63%
29300276三丰智能10.89+0.47+4.51%1.61亿17.27亿152.57亿111.16亿14.01亿10.21亿+11.69%-3.88%+86.15%+214.74%+215.65%+161.15%+170.90%
30300278华昌达6.72+0.28+4.35%7269.55万4.96亿95.53亿93.41亿14.22亿13.90亿-7.44%-17.04%+9.09%+114.70%+133.33%+67.58%+75.92%
31300153科泰电源12.21+0.50+4.27%6987.18万8.84亿39.07亿38.87亿3.20亿3.18亿+29.89%+40.51%+51.87%+99.18%+106.60%+56.94%+53.01%
32300425中建环能6.65+0.27+4.23%8956.58万5.98亿45.37亿45.14亿6.82亿6.79亿+3.42%+13.87%+20.47%+55.74%+59.07%+39.11%+43.61%
33300703创源股份16.10+0.65+4.21%1543.90万2.46亿29.04亿27.32亿1.80亿1.70亿-0.80%-1.95%+10.81%+112.40%+98.03%+45.57%+45.18%
34300442润泽科技58.58+2.20+3.90%4818.56万27.43亿1008.44亿359.81亿17.21亿6.14亿+24.14%+46.45%+82.78%+136.68%+148.71%+121.95%+135.80%
35300591万里马4.53+0.17+3.90%2192.70万9959.51万18.38亿15.89亿4.06亿3.51亿-2.16%-14.69%-12.21%+37.27%+45.66%-27.05%-25.12%
36300691联合光电21.60+0.80+3.85%1643.13万3.54亿58.11亿41.77亿2.69亿1.93亿+4.60%-4.04%+8.27%+31.79%+45.45%+12.67%-6.25%
37300602飞荣达19.99+0.74+3.84%1608.90万3.13亿115.94亿78.32亿5.80亿3.92亿+5.32%-4.81%+4.33%+41.27%+35.43%+13.21%+10.83%
38301070开勒股份56.97+2.03+3.69%211.67万1.19亿36.78亿24.21亿6455.52万4250.16万+7.55%+15.21%+12.26%+42.18%+38.68%+31.66%+28.14%
39300076GQY视讯7.65+0.27+3.66%4147.97万3.02亿32.44亿32.44亿4.24亿4.24亿-18.53%-4.97%+6.10%+87.04%+141.32%+37.84%+40.11%
40301626苏州天脉100.42+3.54+3.65%118.55万1.16亿116.17亿22.08亿1.16亿2199.23万-1.08%-8.62%-9.53%+373.01%+373.01%+373.01%+373.01%
41300204舒泰神7.75+0.27+3.61%1501.68万1.20亿37.03亿36.55亿4.78亿4.72亿-0.90%-8.82%-8.93%+17.96%+35.25%-29.67%-23.72%
42300863卡倍亿51.90+1.76+3.51%1098.19万5.75亿64.58亿61.76亿1.24亿1.19亿+18.44%+17.71%+21.97%+21.66%+44.93%+51.37%+46.67%
43301600慧翰股份175.98+5.95+3.50%212.11万3.58亿123.45亿30.88亿7015.00万1755.00万+23.49%+43.07%+139.43%+252.17%+341.72%+341.72%+341.72%
44301383天键股份52.15+1.76+3.49%1046.28万5.43亿84.94亿36.64亿1.63亿7025.73万+17.99%+19.77%+36.23%+86.18%+102.37%+49.67%+12.95%
45301377鼎泰高科21.38+0.70+3.38%352.98万7476.38万87.66亿15.18亿4.10亿7102.40万+3.74%+1.81%+8.25%+37.40%+27.95%+3.84%-8.83%
46300543朗科智能11.46+0.36+3.24%3472.01万3.99亿30.73亿24.23亿2.68亿2.11亿+11.26%+2.41%+6.31%+48.45%+46.17%+10.40%+5.43%
47300580贝斯特25.64+0.79+3.18%2445.49万6.19亿128.34亿120.72亿5.01亿4.71亿+6.43%-3.14%+32.99%+89.50%+70.25%+10.03%+25.49%
48301085亚康股份75.43+2.31+3.16%601.86万4.47亿65.45亿44.44亿8677.57万5891.17万+12.01%-0.55%+27.83%+76.53%+80.80%+22.53%+32.03%
49300308中际旭创135.69+4.08+3.10%2836.68万38.34亿1521.31亿1513.91亿11.21亿11.16亿+9.93%+8.44%+5.44%+11.23%-6.36%+67.19%+67.92%
50300114中航电测71.49+2.14+3.09%1850.48万13.40亿422.33亿422.33亿5.91亿5.91亿-4.16%+4.05%+4.30%+71.77%+60.80%+54.57%+63.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301252同星科技
35.14+5.86+20.01%1113.30万3.79亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
1300622博士眼镜
58.61+2.61+4.66%2549.65万14.47亿102.75亿69.60亿1.75亿1.19亿+8.56%+23.57%+22.51%+126.38%+385.99%+212.42%+207.34%
2300853申昊科技
26.76+4.46+20.00%2747.06万6.90亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
3300718长盛轴承
26.78+4.46+19.98%6132.82万15.27亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
4300208*ST中程
3.32+0.42+14.48%4765.78万1.57亿24.88亿22.82亿7.49亿6.87亿+12.54%+6.75%+17.31%+74.74%+165.60%-50.60%-50.30%
5300108*ST吉药
1.80+0.18+11.11%5446.04万9505.80万11.99亿11.80亿6.66亿6.56亿-5.26%-9.09%-31.30%-11.76%+93.55%-45.95%-44.62%
6300793佳禾智能
21.86+1.99+10.02%6349.59万13.57亿82.26亿80.41亿3.76亿3.68亿+11.25%+9.46%+24.91%+70.12%+63.38%+16.58%+1.38%
7300959线上线下
57.25+5.19+9.97%1510.14万8.26亿46.01亿29.93亿8036.78万5227.52万+54.31%+47.36%+54.44%+117.27%+114.82%+53.57%+60.23%
8301296新巨丰
10.87+0.97+9.80%1764.92万1.92亿45.65亿29.53亿4.20亿2.72亿+11.95%+3.52%+9.58%+51.39%+50.41%+3.65%+6.08%
9301182凯旺科技
42.60+3.61+9.26%1090.52万4.47亿40.82亿16.30亿9582.17万3825.17万+20.34%+13.87%+22.10%+106.00%+60.03%+81.35%+82.21%
10301399英特科技
26.00+2.03+8.47%841.33万2.21亿33.18亿9.81亿1.28亿3771.28万+10.97%+0.04%+11.40%+46.89%+31.65%-3.53%-0.19%
11300753爱朋医疗
19.99+1.53+8.29%2118.86万4.35亿25.20亿16.47亿1.26亿8240.89万-1.04%+14.95%+38.43%+72.77%+78.16%+14.00%+16.87%
12300383光环新网
14.21+1.07+8.14%1.46亿19.74亿255.44亿254.89亿17.98亿17.94亿+12.87%+21.25%+27.67%+72.24%+66.59%+37.03%+47.71%
13300684中石科技
24.12+1.69+7.53%3040.96万7.20亿72.24亿48.40亿3.00亿2.01亿+10.59%+5.93%+12.34%+60.69%+40.40%+21.63%+13.50%
14301536星宸科技
78.27+5.17+7.07%1499.82万11.28亿329.56亿29.66亿4.21亿3789.54万+33.29%+50.26%+78.78%+149.51%+120.29%+387.36%+387.36%
15300548博创科技
37.45+2.47+7.06%4144.05万14.98亿107.83亿83.62亿2.88亿2.23亿+24.50%+57.62%+64.47%+109.33%+90.78%+22.38%+39.27%
16301018申菱环境
33.92+2.18+6.87%1058.52万3.47亿90.25亿67.52亿2.66亿1.99亿+13.52%+5.51%+30.97%+81.97%+78.06%+30.71%+29.56%
17301157华塑科技
47.17+2.66+5.98%373.64万1.73亿28.30亿9.75亿6000.00万2066.01万+14.05%+13.66%+23.68%+57.81%+47.18%+8.81%+10.60%
18300831派瑞股份
17.95+0.94+5.53%3257.60万5.80亿57.44亿33.11亿3.20亿1.84亿+5.34%+6.97%+15.66%+57.88%+58.61%+44.21%+46.68%
19300224正海磁材
13.33+0.69+5.46%3853.50万5.07亿111.67亿110.96亿8.38亿8.32亿+7.24%+0.91%+3.74%+57.19%+38.71%+17.55%+15.71%
20300823建科智能
14.25+0.73+5.40%946.65万1.35亿18.67亿10.84亿1.31亿7608.17万+2.81%-5.63%+1.79%+33.05%+18.26%-3.12%-4.65%
21300547川环科技
19.80+0.95+5.04%621.76万1.19亿42.95亿35.29亿2.17亿1.78亿+7.84%-2.61%+4.65%+42.75%+19.63%+21.74%+20.48%
22300117*ST嘉寓
1.30+0.06+4.84%5179.25万6417.60万9.32亿9.32亿7.17亿7.17亿-7.14%-17.20%-11.56%-7.14%+58.54%-53.90%-55.17%
23301251威尔高
38.10+1.75+4.81%1271.23万4.80亿51.29亿20.55亿1.35亿5392.62万+11.89%+5.86%+12.69%+49.76%+12.26%+1.75%+6.67%
24300323华灿光电
7.96+0.36+4.74%1.15亿9.18亿129.19亿69.98亿16.23亿8.79亿+25.75%+18.28%+32.01%+81.74%+86.85%+20.79%+8.74%
25300145中金环境
3.77+0.17+4.72%1.01亿3.65亿72.43亿71.78亿19.21亿19.04亿+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%
26300622博士眼镜
58.61+2.61+4.66%2549.65万14.47亿102.75亿69.60亿1.75亿1.19亿+8.56%+23.57%+22.51%+126.38%+385.99%+212.42%+207.34%
27300884狄耐克
12.16+0.54+4.65%1697.86万2.11亿30.87亿23.28亿2.54亿1.91亿-3.11%-4.78%+5.28%+29.64%+43.70%-5.27%-4.15%
28300956英力股份
20.38+0.90+4.62%1626.58万3.26亿36.59亿18.24亿1.80亿8951.69万+16.39%+3.56%+7.83%+36.41%-1.92%+37.78%+31.63%
29300276三丰智能
10.89+0.47+4.51%1.61亿17.27亿152.57亿111.16亿14.01亿10.21亿+11.69%-3.88%+86.15%+214.74%+215.65%+161.15%+170.90%
30300278华昌达
6.72+0.28+4.35%7269.55万4.96亿95.53亿93.41亿14.22亿13.90亿-7.44%-17.04%+9.09%+114.70%+133.33%+67.58%+75.92%
31300153科泰电源
12.21+0.50+4.27%6987.18万8.84亿39.07亿38.87亿3.20亿3.18亿+29.89%+40.51%+51.87%+99.18%+106.60%+56.94%+53.01%
32300425中建环能
6.65+0.27+4.23%8956.58万5.98亿45.37亿45.14亿6.82亿6.79亿+3.42%+13.87%+20.47%+55.74%+59.07%+39.11%+43.61%
33300703创源股份
16.10+0.65+4.21%1543.90万2.46亿29.04亿27.32亿1.80亿1.70亿-0.80%-1.95%+10.81%+112.40%+98.03%+45.57%+45.18%
34300442润泽科技
58.58+2.20+3.90%4818.56万27.43亿1008.44亿359.81亿17.21亿6.14亿+24.14%+46.45%+82.78%+136.68%+148.71%+121.95%+135.80%
35300591万里马
4.53+0.17+3.90%2192.70万9959.51万18.38亿15.89亿4.06亿3.51亿-2.16%-14.69%-12.21%+37.27%+45.66%-27.05%-25.12%
36300691联合光电
21.60+0.80+3.85%1643.13万3.54亿58.11亿41.77亿2.69亿1.93亿+4.60%-4.04%+8.27%+31.79%+45.45%+12.67%-6.25%
37300602飞荣达
19.99+0.74+3.84%1608.90万3.13亿115.94亿78.32亿5.80亿3.92亿+5.32%-4.81%+4.33%+41.27%+35.43%+13.21%+10.83%
38301070开勒股份
56.97+2.03+3.69%211.67万1.19亿36.78亿24.21亿6455.52万4250.16万+7.55%+15.21%+12.26%+42.18%+38.68%+31.66%+28.14%
39300076GQY视讯
7.65+0.27+3.66%4147.97万3.02亿32.44亿32.44亿4.24亿4.24亿-18.53%-4.97%+6.10%+87.04%+141.32%+37.84%+40.11%
40301626苏州天脉
100.42+3.54+3.65%118.55万1.16亿116.17亿22.08亿1.16亿2199.23万-1.08%-8.62%-9.53%+373.01%+373.01%+373.01%+373.01%
41300204舒泰神
7.75+0.27+3.61%1501.68万1.20亿37.03亿36.55亿4.78亿4.72亿-0.90%-8.82%-8.93%+17.96%+35.25%-29.67%-23.72%
42300863卡倍亿
51.90+1.76+3.51%1098.19万5.75亿64.58亿61.76亿1.24亿1.19亿+18.44%+17.71%+21.97%+21.66%+44.93%+51.37%+46.67%
43301600慧翰股份
175.98+5.95+3.50%212.11万3.58亿123.45亿30.88亿7015.00万1755.00万+23.49%+43.07%+139.43%+252.17%+341.72%+341.72%+341.72%
44301383天键股份
52.15+1.76+3.49%1046.28万5.43亿84.94亿36.64亿1.63亿7025.73万+17.99%+19.77%+36.23%+86.18%+102.37%+49.67%+12.95%
45301377鼎泰高科
21.38+0.70+3.38%352.98万7476.38万87.66亿15.18亿4.10亿7102.40万+3.74%+1.81%+8.25%+37.40%+27.95%+3.84%-8.83%
46300543朗科智能
11.46+0.36+3.24%3472.01万3.99亿30.73亿24.23亿2.68亿2.11亿+11.26%+2.41%+6.31%+48.45%+46.17%+10.40%+5.43%
47300580贝斯特
25.64+0.79+3.18%2445.49万6.19亿128.34亿120.72亿5.01亿4.71亿+6.43%-3.14%+32.99%+89.50%+70.25%+10.03%+25.49%
48301085亚康股份
75.43+2.31+3.16%601.86万4.47亿65.45亿44.44亿8677.57万5891.17万+12.01%-0.55%+27.83%+76.53%+80.80%+22.53%+32.03%
49300308中际旭创
135.69+4.08+3.10%2836.68万38.34亿1521.31亿1513.91亿11.21亿11.16亿+9.93%+8.44%+5.44%+11.23%-6.36%+67.19%+67.92%
50300114中航电测
71.49+2.14+3.09%1850.48万13.40亿422.33亿422.33亿5.91亿5.91亿-4.16%+4.05%+4.30%+71.77%+60.80%+54.57%+63.41%