序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301297富乐德29.98+5.00+20.02%70.20万2104.57万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
2300134大富科技16.43+2.74+20.01%7699.50万11.94亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
3300803指南针97.84+16.31+20.00%5580.85万49.12亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
4300489光智科技56.69+9.45+20.00%211.19万1.20亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
5300757罗博特科190.67+31.78+20.00%1621.24万28.65亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
6301366一博科技43.26+7.21+20.00%657.13万2.63亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
7301161唯万密封22.80+3.80+20.00%1321.32万2.90亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
8300255常山药业18.24+3.04+20.00%1.03亿17.69亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
9300542新晨科技26.16+4.36+20.00%6407.16万16.23亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
10301182凯旺科技40.46+6.74+19.99%462.95万1.85亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
11301251威尔高36.26+6.04+19.99%2548.73万8.95亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
12300786国林科技16.15+2.69+19.99%3255.70万4.85亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
13300046台基股份30.68+5.11+19.98%8145.40万23.74亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
14301611珂玛科技71.90+11.60+19.24%2079.10万13.75亿313.48亿40.55亿4.36亿5639.81万+10.85%+107.09%+137.37%+798.75%+798.75%+798.75%+798.75%
15301326捷邦科技63.61+9.73+18.06%1031.48万6.27亿45.92亿17.10亿7219.28万2687.54万+78.68%+82.37%+98.28%+109.93%+138.50%+76.20%+59.38%
16301358湖南裕能38.38+5.77+17.69%2400.66万8.70亿290.63亿147.16亿7.57亿3.83亿+15.26%+18.75%+37.76%+32.30%+10.34%+6.55%+14.46%
17300077国民技术28.00+4.18+17.55%1.87亿47.13亿163.28亿158.48亿5.83亿5.66亿+46.21%+150.22%+184.55%+230.19%+229.41%+138.10%+148.01%
18300724捷佳伟创69.33+9.35+15.59%3152.10万20.73亿241.39亿190.06亿3.48亿2.74亿+8.21%+22.45%+48.87%+24.29%+20.36%-7.25%-4.78%
19300033同花顺207.88+27.21+15.06%2669.30万51.06亿1117.56亿568.53亿5.38亿2.73亿+14.08%+29.05%+105.82%+112.38%+82.51%+41.17%+34.40%
20300151昌红科技19.24+2.46+14.66%2212.30万4.04亿102.45亿70.94亿5.33亿3.69亿+17.39%+18.77%+33.33%+35.11%+38.42%+34.36%+5.31%
21300623捷捷微电40.20+5.13+14.63%9350.42万34.79亿295.42亿269.44亿7.35亿6.70亿+25.08%+91.43%+122.84%+118.36%+164.61%+133.97%+154.24%
22300991创益通20.30+2.42+13.53%2674.56万5.37亿29.23亿18.25亿1.44亿8989.20万+30.21%+36.88%+47.74%+15.67%+52.29%+26.64%+17.00%
23300458全志科技40.50+4.74+13.26%6714.65万25.47亿256.54亿209.73亿6.33亿5.18亿+17.70%+70.89%+94.34%+58.76%+121.92%+71.61%+79.68%
24300308中际旭创169.92+19.42+12.90%3809.89万60.65亿1905.09亿1895.82亿11.21亿11.16亿+6.44%+27.19%+60.03%+19.91%+36.75%+105.01%+110.28%
25301348蓝箭电子28.66+3.25+12.79%1433.33万3.91亿57.32亿36.86亿2.00亿1.29亿+11.78%+20.78%+34.68%-11.68%-0.14%-35.83%-37.84%
26301049超越科技27.41+3.06+12.57%544.05万1.41亿25.83亿11.74亿9425.33万4282.64万+14.26%+20.96%+40.71%+62.57%+12.89%+14.59%+18.35%
27300059东方财富22.35+2.45+12.31%14.48亿301.81亿3528.07亿2985.80亿157.86亿133.59亿+7.19%+32.09%+112.25%+112.86%+79.81%+47.43%+59.64%
28301050雷电微力54.24+5.94+12.30%3045.08万15.92亿132.11亿112.68亿2.44亿2.08亿+31.17%+55.10%+72.83%+68.78%+71.73%+28.20%+31.16%
29300476胜宏科技48.77+5.33+12.27%4855.72万22.26亿420.73亿417.09亿8.63亿8.55亿+20.27%+43.44%+77.35%+23.47%+82.04%+119.97%+167.08%
30300411金盾股份13.78+1.48+12.03%4859.06万6.31亿56.02亿42.22亿4.07亿3.06亿+20.14%+22.27%+39.61%+22.27%-6.13%+109.10%+97.14%
31300865大宏立38.30+4.10+11.99%1726.86万6.27亿36.65亿25.95亿9568.00万6774.84万+132.26%+157.39%+176.53%+140.28%+193.82%+66.12%+71.02%
32301307美利信24.19+2.51+11.58%1162.30万2.70亿50.94亿25.89亿2.11亿1.07亿+5.73%+11.78%+39.42%+24.05%+4.63%-31.97%-30.03%
33300293蓝英装备31.33+3.24+11.53%4643.50万13.59亿106.03亿87.83亿3.38亿2.80亿+11.61%+72.05%+101.74%+119.55%+155.55%+72.90%+113.13%
34301132满坤科技29.99+3.03+11.24%1247.36万3.64亿44.41亿13.64亿1.48亿4549.27万+14.12%+19.63%+30.85%+4.60%+52.51%+7.17%+5.96%
35301197工大科雅18.77+1.87+11.07%1961.83万3.62亿22.63亿15.37亿1.21亿8188.73万+37.31%+47.45%+65.23%+44.38%+62.35%-8.76%+0.42%
36300502新易盛148.98+14.62+10.88%3363.87万47.37亿1055.99亿933.21亿7.09亿6.26亿+3.47%+32.59%+59.13%+34.76%+111.78%+224.96%+203.02%
37300902国安达19.97+1.95+10.82%735.85万1.44亿36.57亿24.54亿1.83亿1.23亿+11.13%+14.44%+24.19%+16.38%-9.48%-8.11%-20.07%
38300868杰美特26.99+2.61+10.71%1159.35万3.05亿34.55亿21.74亿1.28亿8056.04万+30.51%+46.53%+55.11%+49.28%+113.87%+22.13%+24.26%
39300731科创新源22.91+2.21+10.68%3468.14万7.65亿28.97亿27.53亿1.26亿1.20亿+45.65%+53.55%+61.79%+65.30%+62.83%+11.54%+9.83%
40301091深城交46.34+4.33+10.31%2372.74万10.40亿187.96亿89.28亿4.06亿1.93亿+30.90%+45.36%+58.70%+79.06%+46.51%+229.21%+162.85%
41300655晶瑞电材10.87+1.01+10.24%1.26亿12.75亿115.17亿103.26亿10.60亿9.50亿+26.99%+48.29%+69.58%+56.63%+55.02%+1.66%+12.04%
42300311任子行7.79+0.72+10.18%1.81亿14.12亿52.48亿41.86亿6.74亿5.37亿+59.30%+77.45%+151.29%+107.73%+90.00%+32.26%+27.50%
43300102乾照光电9.80+0.90+10.11%8575.25万8.01亿90.15亿89.61亿9.20亿9.14亿+26.61%+41.41%+66.95%+68.10%+52.17%+45.40%+33.33%
44300990同飞股份36.78+3.35+10.02%668.67万2.43亿61.97亿15.49亿1.68亿4212.00万+6.73%+14.19%+48.07%+26.17%+26.22%-13.30%-16.43%
45300475香农芯创33.62+3.04+9.94%1825.99万5.84亿153.83亿148.01亿4.58亿4.40亿+10.74%+20.89%+37.73%+8.00%-9.71%+12.46%-0.01%
46300619金银河29.92+2.70+9.92%682.03万2.00亿40.05亿32.91亿1.34亿1.10亿+6.36%+13.68%+21.87%+67.24%+0.72%-35.18%-29.76%
47301036双乐股份56.02+5.01+9.82%1128.36万5.92亿56.02亿39.46亿1.00亿7043.56万+19.45%+70.33%+89.32%+160.56%+266.86%+169.20%+159.71%
48300782卓胜微102.33+9.09+9.75%1512.01万14.53亿546.98亿458.00亿5.35亿4.48亿+4.02%+32.19%+63.44%+31.70%+14.70%-12.15%-27.31%
49300552万集科技40.83+3.62+9.73%2277.21万8.90亿87.02亿52.86亿2.13亿1.29亿+22.76%+28.19%+52.41%+22.83%+91.78%+94.61%+37.94%
50300862蓝盾光电31.29+2.72+9.52%1778.55万5.32亿57.77亿47.40亿1.85亿1.51亿+24.71%+31.58%+68.77%+44.86%+51.45%+67.94%+3.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301297富乐德
29.98+5.00+20.02%70.20万2104.57万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
2300134大富科技
16.43+2.74+20.01%7699.50万11.94亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
3300803指南针
97.84+16.31+20.00%5580.85万49.12亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
4300489光智科技
56.69+9.45+20.00%211.19万1.20亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
5300757罗博特科
190.67+31.78+20.00%1621.24万28.65亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
6301366一博科技
43.26+7.21+20.00%657.13万2.63亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
7301161唯万密封
22.80+3.80+20.00%1321.32万2.90亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
8300255常山药业
18.24+3.04+20.00%1.03亿17.69亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
9300542新晨科技
26.16+4.36+20.00%6407.16万16.23亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
10301182凯旺科技
40.46+6.74+19.99%462.95万1.85亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
11301251威尔高
36.26+6.04+19.99%2548.73万8.95亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
12300786国林科技
16.15+2.69+19.99%3255.70万4.85亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
13300046台基股份
30.68+5.11+19.98%8145.40万23.74亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
14301611珂玛科技
71.90+11.60+19.24%2079.10万13.75亿313.48亿40.55亿4.36亿5639.81万+10.85%+107.09%+137.37%+798.75%+798.75%+798.75%+798.75%
15301326捷邦科技
63.61+9.73+18.06%1031.48万6.27亿45.92亿17.10亿7219.28万2687.54万+78.68%+82.37%+98.28%+109.93%+138.50%+76.20%+59.38%
16301358湖南裕能
38.38+5.77+17.69%2400.66万8.70亿290.63亿147.16亿7.57亿3.83亿+15.26%+18.75%+37.76%+32.30%+10.34%+6.55%+14.46%
17300077国民技术
28.00+4.18+17.55%1.87亿47.13亿163.28亿158.48亿5.83亿5.66亿+46.21%+150.22%+184.55%+230.19%+229.41%+138.10%+148.01%
18300724捷佳伟创
69.33+9.35+15.59%3152.10万20.73亿241.39亿190.06亿3.48亿2.74亿+8.21%+22.45%+48.87%+24.29%+20.36%-7.25%-4.78%
19300033同花顺
207.88+27.21+15.06%2669.30万51.06亿1117.56亿568.53亿5.38亿2.73亿+14.08%+29.05%+105.82%+112.38%+82.51%+41.17%+34.40%
20300151昌红科技
19.24+2.46+14.66%2212.30万4.04亿102.45亿70.94亿5.33亿3.69亿+17.39%+18.77%+33.33%+35.11%+38.42%+34.36%+5.31%
21300623捷捷微电
40.20+5.13+14.63%9350.42万34.79亿295.42亿269.44亿7.35亿6.70亿+25.08%+91.43%+122.84%+118.36%+164.61%+133.97%+154.24%
22300991创益通
20.30+2.42+13.53%2674.56万5.37亿29.23亿18.25亿1.44亿8989.20万+30.21%+36.88%+47.74%+15.67%+52.29%+26.64%+17.00%
23300458全志科技
40.50+4.74+13.26%6714.65万25.47亿256.54亿209.73亿6.33亿5.18亿+17.70%+70.89%+94.34%+58.76%+121.92%+71.61%+79.68%
24300308中际旭创
169.92+19.42+12.90%3809.89万60.65亿1905.09亿1895.82亿11.21亿11.16亿+6.44%+27.19%+60.03%+19.91%+36.75%+105.01%+110.28%
25301348蓝箭电子
28.66+3.25+12.79%1433.33万3.91亿57.32亿36.86亿2.00亿1.29亿+11.78%+20.78%+34.68%-11.68%-0.14%-35.83%-37.84%
26301049超越科技
27.41+3.06+12.57%544.05万1.41亿25.83亿11.74亿9425.33万4282.64万+14.26%+20.96%+40.71%+62.57%+12.89%+14.59%+18.35%
27300059东方财富
22.35+2.45+12.31%14.48亿301.81亿3528.07亿2985.80亿157.86亿133.59亿+7.19%+32.09%+112.25%+112.86%+79.81%+47.43%+59.64%
28301050雷电微力
54.24+5.94+12.30%3045.08万15.92亿132.11亿112.68亿2.44亿2.08亿+31.17%+55.10%+72.83%+68.78%+71.73%+28.20%+31.16%
29300476胜宏科技
48.77+5.33+12.27%4855.72万22.26亿420.73亿417.09亿8.63亿8.55亿+20.27%+43.44%+77.35%+23.47%+82.04%+119.97%+167.08%
30300411金盾股份
13.78+1.48+12.03%4859.06万6.31亿56.02亿42.22亿4.07亿3.06亿+20.14%+22.27%+39.61%+22.27%-6.13%+109.10%+97.14%
31300865大宏立
38.30+4.10+11.99%1726.86万6.27亿36.65亿25.95亿9568.00万6774.84万+132.26%+157.39%+176.53%+140.28%+193.82%+66.12%+71.02%
32301307美利信
24.19+2.51+11.58%1162.30万2.70亿50.94亿25.89亿2.11亿1.07亿+5.73%+11.78%+39.42%+24.05%+4.63%-31.97%-30.03%
33300293蓝英装备
31.33+3.24+11.53%4643.50万13.59亿106.03亿87.83亿3.38亿2.80亿+11.61%+72.05%+101.74%+119.55%+155.55%+72.90%+113.13%
34301132满坤科技
29.99+3.03+11.24%1247.36万3.64亿44.41亿13.64亿1.48亿4549.27万+14.12%+19.63%+30.85%+4.60%+52.51%+7.17%+5.96%
35301197工大科雅
18.77+1.87+11.07%1961.83万3.62亿22.63亿15.37亿1.21亿8188.73万+37.31%+47.45%+65.23%+44.38%+62.35%-8.76%+0.42%
36300502新易盛
148.98+14.62+10.88%3363.87万47.37亿1055.99亿933.21亿7.09亿6.26亿+3.47%+32.59%+59.13%+34.76%+111.78%+224.96%+203.02%
37300902国安达
19.97+1.95+10.82%735.85万1.44亿36.57亿24.54亿1.83亿1.23亿+11.13%+14.44%+24.19%+16.38%-9.48%-8.11%-20.07%
38300868杰美特
26.99+2.61+10.71%1159.35万3.05亿34.55亿21.74亿1.28亿8056.04万+30.51%+46.53%+55.11%+49.28%+113.87%+22.13%+24.26%
39300731科创新源
22.91+2.21+10.68%3468.14万7.65亿28.97亿27.53亿1.26亿1.20亿+45.65%+53.55%+61.79%+65.30%+62.83%+11.54%+9.83%
40301091深城交
46.34+4.33+10.31%2372.74万10.40亿187.96亿89.28亿4.06亿1.93亿+30.90%+45.36%+58.70%+79.06%+46.51%+229.21%+162.85%
41300655晶瑞电材
10.87+1.01+10.24%1.26亿12.75亿115.17亿103.26亿10.60亿9.50亿+26.99%+48.29%+69.58%+56.63%+55.02%+1.66%+12.04%
42300311任子行
7.79+0.72+10.18%1.81亿14.12亿52.48亿41.86亿6.74亿5.37亿+59.30%+77.45%+151.29%+107.73%+90.00%+32.26%+27.50%
43300102乾照光电
9.80+0.90+10.11%8575.25万8.01亿90.15亿89.61亿9.20亿9.14亿+26.61%+41.41%+66.95%+68.10%+52.17%+45.40%+33.33%
44300990同飞股份
36.78+3.35+10.02%668.67万2.43亿61.97亿15.49亿1.68亿4212.00万+6.73%+14.19%+48.07%+26.17%+26.22%-13.30%-16.43%
45300475香农芯创
33.62+3.04+9.94%1825.99万5.84亿153.83亿148.01亿4.58亿4.40亿+10.74%+20.89%+37.73%+8.00%-9.71%+12.46%-0.01%
46300619金银河
29.92+2.70+9.92%682.03万2.00亿40.05亿32.91亿1.34亿1.10亿+6.36%+13.68%+21.87%+67.24%+0.72%-35.18%-29.76%
47301036双乐股份
56.02+5.01+9.82%1128.36万5.92亿56.02亿39.46亿1.00亿7043.56万+19.45%+70.33%+89.32%+160.56%+266.86%+169.20%+159.71%
48300782卓胜微
102.33+9.09+9.75%1512.01万14.53亿546.98亿458.00亿5.35亿4.48亿+4.02%+32.19%+63.44%+31.70%+14.70%-12.15%-27.31%
49300552万集科技
40.83+3.62+9.73%2277.21万8.90亿87.02亿52.86亿2.13亿1.29亿+22.76%+28.19%+52.41%+22.83%+91.78%+94.61%+37.94%
50300862蓝盾光电
31.29+2.72+9.52%1778.55万5.32亿57.77亿47.40亿1.85亿1.51亿+24.71%+31.58%+68.77%+44.86%+51.45%+67.94%+3.89%