序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301297富乐德35.98+6.00+20.01%54.48万1960.19万121.75亿49.79亿3.38亿1.38亿+72.73%+93.65%+97.58%+74.24%+64.29%+38.87%+33.85%
2300046台基股份36.82+6.14+20.01%2507.01万9.07亿87.09亿87.09亿2.37亿2.37亿+51.46%+111.24%+136.78%+119.95%+258.52%+129.69%+131.43%
3301529福赛科技41.02+6.84+20.01%307.40万1.26亿34.80亿17.48亿8483.72万4260.72万+25.75%+26.53%+33.44%+25.60%+47.82%-11.14%+3.72%
4300508维宏股份31.49+5.25+20.01%520.94万1.58亿34.59亿18.02亿1.10亿5722.72万+30.34%+42.94%+58.56%+69.30%+59.85%-5.61%+11.59%
5300489光智科技68.03+11.34+20.00%81.13万5519.34万93.66亿93.31亿1.38亿1.37亿+198.64%+241.17%+290.30%+216.42%+237.45%+255.06%+236.12%
6300542新晨科技31.39+5.23+19.99%3820.76万11.63亿93.72亿77.34亿2.99亿2.46亿+69.77%+127.13%+174.15%+174.87%+201.07%+136.62%+139.87%
7300077国民技术33.50+4.92+17.21%8305.86万26.80亿195.35亿189.61亿5.83亿5.66亿+74.93%+199.37%+240.45%+295.05%+294.12%+184.86%+196.72%
8300364中文在线29.90+4.29+16.75%4592.27万12.70亿218.25亿197.63亿7.30亿6.61亿+34.99%+45.00%+75.99%+47.58%+30.57%+109.09%+16.21%
9301536星宸科技50.80+6.98+15.93%506.13万2.49亿213.90亿19.25亿4.21亿3789.54万+32.98%+51.69%+70.18%+44.89%+51.19%+216.31%+216.31%
10300185通裕重工2.79+0.37+15.29%1.06亿2.89亿108.72亿102.47亿38.97亿36.73亿+19.74%+36.10%+56.74%+55.87%+20.52%+10.50%+17.47%
11300593新雷能14.15+1.65+13.20%950.28万1.29亿76.76亿63.71亿5.42亿4.50亿+26.34%+35.67%+52.48%+51.66%+68.24%-22.17%-3.55%
12300134大富科技18.39+1.96+11.93%4934.62万9.05亿141.14亿131.01亿7.67亿7.12亿+50.12%+79.94%+71.39%+190.98%+146.18%+70.12%+78.20%
13300936中英科技52.41+5.33+11.32%409.26万2.08亿39.41亿24.87亿7520.00万4746.03万+33.94%+42.11%+51.69%+39.35%+68.36%+41.08%+24.99%
14300623捷捷微电46.76+4.68+11.12%5661.83万25.93亿343.62亿313.40亿7.35亿6.70亿+45.49%+122.67%+159.20%+153.99%+207.79%+172.15%+195.72%
15300411金盾股份15.19+1.51+11.04%2107.39万3.02亿61.75亿46.54亿4.07亿3.06亿+32.43%+34.78%+53.90%+34.78%+3.47%+130.50%+117.31%
16300565科信技术15.80+1.57+11.03%1306.96万2.03亿39.45亿35.96亿2.50亿2.28亿+21.45%+36.32%+52.36%+66.14%+59.11%+6.33%+4.50%
17301050雷电微力60.13+5.96+11.00%1198.40万7.01亿146.45亿124.92亿2.44亿2.08亿+45.42%+71.95%+91.60%+87.11%+90.38%+42.12%+45.40%
18300052中青宝22.19+2.19+10.95%1898.97万3.98亿58.11亿58.10亿2.62亿2.62亿+64.98%+77.09%+105.65%+88.21%+71.88%+28.86%+30.76%
19301182凯旺科技44.85+4.39+10.85%1285.30万6.01亿42.98亿16.13亿9582.17万3597.17万+83.44%+103.77%+114.59%+116.67%+221.97%+87.03%+91.83%
20300093金刚光伏19.43+1.88+10.71%1578.80万2.99亿41.97亿41.85亿2.16亿2.15亿+20.24%+30.40%+64.94%+56.06%+39.38%+17.83%-34.95%
21301326捷邦科技71.54+6.88+10.64%385.66万2.73亿51.65亿19.23亿7219.28万2687.54万+100.96%+105.10%+123.00%+136.10%+168.23%+98.17%+79.25%
22300570太辰光43.48+4.18+10.64%1118.17万4.76亿98.75亿83.61亿2.27亿1.92亿+23.91%+35.33%+55.45%+36.99%+10.33%+0.35%+12.79%
23301366一博科技47.83+4.57+10.56%918.55万4.48亿71.75亿26.17亿1.50亿5471.10万+36.19%+48.63%+63.35%+69.07%+56.04%+41.29%+45.06%
24300457赢合科技20.96+1.97+10.37%1999.58万4.12亿136.14亿132.84亿6.50亿6.34亿+15.23%+22.00%+50.14%+30.59%+36.85%-9.21%+14.75%
25300499高澜股份14.83+1.38+10.26%2628.37万3.85亿45.27亿40.25亿3.05亿2.71亿+35.68%+40.70%+47.42%+41.51%+40.44%+8.09%+3.42%
26300255常山药业20.09+1.85+10.14%4107.62万7.98亿184.64亿184.01亿9.19亿9.16亿+64.94%+78.90%+97.74%+120.04%+106.05%+50.15%+54.42%
27300536*ST农尚5.58+0.51+10.06%936.22万5138.84万16.37亿16.36亿2.93亿2.93亿-0.18%+4.10%+10.06%-27.15%-65.47%-61.06%-75.31%
28300786国林科技17.74+1.59+9.85%2085.88万3.67亿32.64亿26.02亿1.84亿1.47亿+45.05%+49.45%+68.95%+57.27%+64.41%+1.55%-1.72%
29301152天力锂能36.80+3.20+9.52%716.41万2.59亿44.89亿27.64亿1.22亿7510.23万+22.46%+24.79%+38.87%+53.91%+56.00%+19.17%+0.60%
30300080易成新能4.29+0.37+9.44%1394.57万5827.46万80.37亿80.27亿18.73亿18.71亿+10.85%+9.44%+55.43%+56.00%+10.00%-14.37%-11.36%
31301611珂玛科技78.97+6.61+9.13%897.00万7.01亿344.31亿44.54亿4.36亿5639.81万+21.75%+127.45%+160.71%+887.13%+887.13%+887.13%+887.13%
32300395菲利华48.78+4.01+8.96%433.98万2.07亿253.57亿249.40亿5.20亿5.11亿+22.32%+34.05%+57.00%+64.19%+82.15%+8.33%+34.19%
33300757罗博特科207.03+16.36+8.58%603.44万12.27亿320.98亿302.21亿1.55亿1.46亿+38.48%+110.31%+170.64%+138.58%+173.75%+255.08%+257.23%
34300004南风股份6.52+0.51+8.49%1951.36万1.24亿31.30亿31.30亿4.80亿4.80亿+26.36%+40.22%+56.73%+62.19%+52.69%+9.40%+5.50%
35300284苏交科13.98+1.06+8.20%6130.56万8.30亿176.54亿166.98亿12.63亿11.94亿+58.50%+94.98%+119.81%+99.29%+45.02%+141.45%+163.28%
36300045华力创通30.36+2.27+8.08%3564.73万10.50亿201.19亿147.52亿6.63亿4.86亿+47.24%+66.08%+88.57%+75.19%+43.34%+12.65%+24.78%
37300311任子行8.70+0.65+8.07%6611.74万5.43亿58.61亿46.75亿6.74亿5.37亿+77.91%+98.18%+180.65%+132.00%+112.20%+47.71%+42.39%
38300751迈为股份106.48+7.50+7.58%320.16万3.39亿297.51亿205.88亿2.79亿1.93亿+9.77%+20.59%+36.32%-3.86%-4.31%-14.83%-16.76%
39301171易点天下19.35+1.25+6.91%1651.24万3.16亿91.31亿59.75亿4.72亿3.09亿+19.22%+29.00%+46.04%+37.43%+26.55%+12.70%-1.58%
40300554三超新材25.72+1.64+6.81%399.47万9892.27万29.38亿20.27亿1.14亿7881.45万+21.38%+25.10%+38.28%+18.80%+27.52%+35.58%-3.56%
41300053航宇微14.43+0.92+6.81%2591.87万3.70亿100.56亿91.70亿6.97亿6.35亿+20.45%+36.39%+54.83%+68.77%+47.24%+22.81%+17.99%
42300114中航电测78.10+4.95+6.77%1284.00万9.80亿461.38亿461.38亿5.91亿5.91亿+34.52%+69.23%+92.41%+65.12%+94.86%+81.00%+78.51%
43300118东方日升13.44+0.85+6.75%2097.17万2.78亿153.22亿124.57亿11.40亿9.27亿+13.04%+15.76%+42.52%+25.02%-2.69%-28.67%-22.99%
44300583赛托生物24.24+1.52+6.69%260.32万6215.16万45.98亿45.12亿1.90亿1.86亿+1.30%+47.27%+84.05%+128.03%+97.07%+34.22%+25.40%
45300652雷迪克28.77+1.80+6.67%174.69万5012.22万29.52亿26.49亿1.03亿9209.07万+26.46%+35.07%+55.77%+57.64%+38.45%+26.52%+5.97%
46300779惠城环保75.72+4.72+6.65%154.38万1.14亿147.62亿112.35亿1.95亿1.48亿+14.81%+37.12%+47.72%+74.87%+116.62%+92.85%+105.63%
47300287飞利信5.30+0.33+6.64%5953.16万3.07亿76.07亿69.47亿14.35亿13.11亿+3.72%+65.11%+94.85%+199.44%+109.49%+35.55%+31.84%
48300005探路者7.40+0.46+6.63%1285.35万9284.49万65.39亿65.37亿8.84亿8.83亿+14.02%+32.38%+39.10%+56.45%+60.62%-6.29%+12.17%
49300210森远股份12.50+0.77+6.56%1445.44万1.80亿60.53亿60.44亿4.84亿4.84亿+32.84%+36.76%+61.50%+67.56%+30.62%+248.19%+26.65%
50300684中石科技21.23+1.29+6.47%1081.56万2.29亿63.59亿42.60亿3.00亿2.01亿+20.15%+30.97%+40.04%+29.45%+54.51%+10.00%-0.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301297富乐德
35.98+6.00+20.01%54.48万1960.19万121.75亿49.79亿3.38亿1.38亿+72.73%+93.65%+97.58%+74.24%+64.29%+38.87%+33.85%
2300046台基股份
36.82+6.14+20.01%2507.01万9.07亿87.09亿87.09亿2.37亿2.37亿+51.46%+111.24%+136.78%+119.95%+258.52%+129.69%+131.43%
3301529福赛科技
41.02+6.84+20.01%307.40万1.26亿34.80亿17.48亿8483.72万4260.72万+25.75%+26.53%+33.44%+25.60%+47.82%-11.14%+3.72%
4300508维宏股份
31.49+5.25+20.01%520.94万1.58亿34.59亿18.02亿1.10亿5722.72万+30.34%+42.94%+58.56%+69.30%+59.85%-5.61%+11.59%
5300489光智科技
68.03+11.34+20.00%81.13万5519.34万93.66亿93.31亿1.38亿1.37亿+198.64%+241.17%+290.30%+216.42%+237.45%+255.06%+236.12%
6300542新晨科技
31.39+5.23+19.99%3820.76万11.63亿93.72亿77.34亿2.99亿2.46亿+69.77%+127.13%+174.15%+174.87%+201.07%+136.62%+139.87%
7300077国民技术
33.50+4.92+17.21%8305.86万26.80亿195.35亿189.61亿5.83亿5.66亿+74.93%+199.37%+240.45%+295.05%+294.12%+184.86%+196.72%
8300364中文在线
29.90+4.29+16.75%4592.27万12.70亿218.25亿197.63亿7.30亿6.61亿+34.99%+45.00%+75.99%+47.58%+30.57%+109.09%+16.21%
9301536星宸科技
50.80+6.98+15.93%506.13万2.49亿213.90亿19.25亿4.21亿3789.54万+32.98%+51.69%+70.18%+44.89%+51.19%+216.31%+216.31%
10300185通裕重工
2.79+0.37+15.29%1.06亿2.89亿108.72亿102.47亿38.97亿36.73亿+19.74%+36.10%+56.74%+55.87%+20.52%+10.50%+17.47%
11300593新雷能
14.15+1.65+13.20%950.28万1.29亿76.76亿63.71亿5.42亿4.50亿+26.34%+35.67%+52.48%+51.66%+68.24%-22.17%-3.55%
12300134大富科技
18.39+1.96+11.93%4934.62万9.05亿141.14亿131.01亿7.67亿7.12亿+50.12%+79.94%+71.39%+190.98%+146.18%+70.12%+78.20%
13300936中英科技
52.41+5.33+11.32%409.26万2.08亿39.41亿24.87亿7520.00万4746.03万+33.94%+42.11%+51.69%+39.35%+68.36%+41.08%+24.99%
14300623捷捷微电
46.76+4.68+11.12%5661.83万25.93亿343.62亿313.40亿7.35亿6.70亿+45.49%+122.67%+159.20%+153.99%+207.79%+172.15%+195.72%
15300411金盾股份
15.19+1.51+11.04%2107.39万3.02亿61.75亿46.54亿4.07亿3.06亿+32.43%+34.78%+53.90%+34.78%+3.47%+130.50%+117.31%
16300565科信技术
15.80+1.57+11.03%1306.96万2.03亿39.45亿35.96亿2.50亿2.28亿+21.45%+36.32%+52.36%+66.14%+59.11%+6.33%+4.50%
17301050雷电微力
60.13+5.96+11.00%1198.40万7.01亿146.45亿124.92亿2.44亿2.08亿+45.42%+71.95%+91.60%+87.11%+90.38%+42.12%+45.40%
18300052中青宝
22.19+2.19+10.95%1898.97万3.98亿58.11亿58.10亿2.62亿2.62亿+64.98%+77.09%+105.65%+88.21%+71.88%+28.86%+30.76%
19301182凯旺科技
44.85+4.39+10.85%1285.30万6.01亿42.98亿16.13亿9582.17万3597.17万+83.44%+103.77%+114.59%+116.67%+221.97%+87.03%+91.83%
20300093金刚光伏
19.43+1.88+10.71%1578.80万2.99亿41.97亿41.85亿2.16亿2.15亿+20.24%+30.40%+64.94%+56.06%+39.38%+17.83%-34.95%
21301326捷邦科技
71.54+6.88+10.64%385.66万2.73亿51.65亿19.23亿7219.28万2687.54万+100.96%+105.10%+123.00%+136.10%+168.23%+98.17%+79.25%
22300570太辰光
43.48+4.18+10.64%1118.17万4.76亿98.75亿83.61亿2.27亿1.92亿+23.91%+35.33%+55.45%+36.99%+10.33%+0.35%+12.79%
23301366一博科技
47.83+4.57+10.56%918.55万4.48亿71.75亿26.17亿1.50亿5471.10万+36.19%+48.63%+63.35%+69.07%+56.04%+41.29%+45.06%
24300457赢合科技
20.96+1.97+10.37%1999.58万4.12亿136.14亿132.84亿6.50亿6.34亿+15.23%+22.00%+50.14%+30.59%+36.85%-9.21%+14.75%
25300499高澜股份
14.83+1.38+10.26%2628.37万3.85亿45.27亿40.25亿3.05亿2.71亿+35.68%+40.70%+47.42%+41.51%+40.44%+8.09%+3.42%
26300255常山药业
20.09+1.85+10.14%4107.62万7.98亿184.64亿184.01亿9.19亿9.16亿+64.94%+78.90%+97.74%+120.04%+106.05%+50.15%+54.42%
27300536*ST农尚
5.58+0.51+10.06%936.22万5138.84万16.37亿16.36亿2.93亿2.93亿-0.18%+4.10%+10.06%-27.15%-65.47%-61.06%-75.31%
28300786国林科技
17.74+1.59+9.85%2085.88万3.67亿32.64亿26.02亿1.84亿1.47亿+45.05%+49.45%+68.95%+57.27%+64.41%+1.55%-1.72%
29301152天力锂能
36.80+3.20+9.52%716.41万2.59亿44.89亿27.64亿1.22亿7510.23万+22.46%+24.79%+38.87%+53.91%+56.00%+19.17%+0.60%
30300080易成新能
4.29+0.37+9.44%1394.57万5827.46万80.37亿80.27亿18.73亿18.71亿+10.85%+9.44%+55.43%+56.00%+10.00%-14.37%-11.36%
31301611珂玛科技
78.97+6.61+9.13%897.00万7.01亿344.31亿44.54亿4.36亿5639.81万+21.75%+127.45%+160.71%+887.13%+887.13%+887.13%+887.13%
32300395菲利华
48.78+4.01+8.96%433.98万2.07亿253.57亿249.40亿5.20亿5.11亿+22.32%+34.05%+57.00%+64.19%+82.15%+8.33%+34.19%
33300757罗博特科
207.03+16.36+8.58%603.44万12.27亿320.98亿302.21亿1.55亿1.46亿+38.48%+110.31%+170.64%+138.58%+173.75%+255.08%+257.23%
34300004南风股份
6.52+0.51+8.49%1951.36万1.24亿31.30亿31.30亿4.80亿4.80亿+26.36%+40.22%+56.73%+62.19%+52.69%+9.40%+5.50%
35300284苏交科
13.98+1.06+8.20%6130.56万8.30亿176.54亿166.98亿12.63亿11.94亿+58.50%+94.98%+119.81%+99.29%+45.02%+141.45%+163.28%
36300045华力创通
30.36+2.27+8.08%3564.73万10.50亿201.19亿147.52亿6.63亿4.86亿+47.24%+66.08%+88.57%+75.19%+43.34%+12.65%+24.78%
37300311任子行
8.70+0.65+8.07%6611.74万5.43亿58.61亿46.75亿6.74亿5.37亿+77.91%+98.18%+180.65%+132.00%+112.20%+47.71%+42.39%
38300751迈为股份
106.48+7.50+7.58%320.16万3.39亿297.51亿205.88亿2.79亿1.93亿+9.77%+20.59%+36.32%-3.86%-4.31%-14.83%-16.76%
39301171易点天下
19.35+1.25+6.91%1651.24万3.16亿91.31亿59.75亿4.72亿3.09亿+19.22%+29.00%+46.04%+37.43%+26.55%+12.70%-1.58%
40300554三超新材
25.72+1.64+6.81%399.47万9892.27万29.38亿20.27亿1.14亿7881.45万+21.38%+25.10%+38.28%+18.80%+27.52%+35.58%-3.56%
41300053航宇微
14.43+0.92+6.81%2591.87万3.70亿100.56亿91.70亿6.97亿6.35亿+20.45%+36.39%+54.83%+68.77%+47.24%+22.81%+17.99%
42300114中航电测
78.10+4.95+6.77%1284.00万9.80亿461.38亿461.38亿5.91亿5.91亿+34.52%+69.23%+92.41%+65.12%+94.86%+81.00%+78.51%
43300118东方日升
13.44+0.85+6.75%2097.17万2.78亿153.22亿124.57亿11.40亿9.27亿+13.04%+15.76%+42.52%+25.02%-2.69%-28.67%-22.99%
44300583赛托生物
24.24+1.52+6.69%260.32万6215.16万45.98亿45.12亿1.90亿1.86亿+1.30%+47.27%+84.05%+128.03%+97.07%+34.22%+25.40%
45300652雷迪克
28.77+1.80+6.67%174.69万5012.22万29.52亿26.49亿1.03亿9209.07万+26.46%+35.07%+55.77%+57.64%+38.45%+26.52%+5.97%
46300779惠城环保
75.72+4.72+6.65%154.38万1.14亿147.62亿112.35亿1.95亿1.48亿+14.81%+37.12%+47.72%+74.87%+116.62%+92.85%+105.63%
47300287飞利信
5.30+0.33+6.64%5953.16万3.07亿76.07亿69.47亿14.35亿13.11亿+3.72%+65.11%+94.85%+199.44%+109.49%+35.55%+31.84%
48300005探路者
7.40+0.46+6.63%1285.35万9284.49万65.39亿65.37亿8.84亿8.83亿+14.02%+32.38%+39.10%+56.45%+60.62%-6.29%+12.17%
49300210森远股份
12.50+0.77+6.56%1445.44万1.80亿60.53亿60.44亿4.84亿4.84亿+32.84%+36.76%+61.50%+67.56%+30.62%+248.19%+26.65%
50300684中石科技
21.23+1.29+6.47%1081.56万2.29亿63.59亿42.60亿3.00亿2.01亿+20.15%+30.97%+40.04%+29.45%+54.51%+10.00%-0.10%