序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300189神农种业3.95+0.66+20.06%3.27亿12.19亿40.45亿35.01亿10.24亿8.86亿+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
2300044赛为智能6.95+1.16+20.03%1.48亿9.55亿53.09亿53.08亿7.64亿7.64亿+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
3300220金运激光11.33+1.89+20.02%1675.60万1.77亿17.13亿17.11亿1.51亿1.51亿+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
4300484蓝海华腾21.23+3.54+20.01%1720.26万3.63亿44.09亿34.89亿2.08亿1.64亿+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
5300127银河磁体33.77+5.63+20.01%6181.79万19.28亿109.13亿77.95亿3.23亿2.31亿+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%
6301592六九一二153.65+25.61+20.00%968.68万14.60亿107.56亿26.89亿7000.00万1750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
7300707威唐工业16.14+2.69+20.00%2287.32万3.41亿28.56亿23.11亿1.77亿1.43亿+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
8300581晨曦航空15.12+2.52+20.00%1606.67万2.43亿83.18亿83.18亿5.50亿5.50亿+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
9301577美信科技69.14+11.52+19.99%548.92万3.52亿30.60亿7.67亿4426.00万1109.51万+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
10300551古鳌科技17.41+2.90+19.99%1.18亿20.47亿60.20亿52.40亿3.46亿3.01亿+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
11300227光韵达10.09+1.68+19.98%7834.38万7.45亿49.90亿41.63亿4.95亿4.13亿+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
12300266兴源环境3.55+0.59+19.93%2125.90万7546.94万55.16亿55.14亿15.54亿15.53亿+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
13300278华昌达6.98+1.16+19.93%2.40亿15.29亿99.22亿97.03亿14.22亿13.90亿+19.93%+68.60%+80.36%+149.29%+101.73%+83.68%+82.72%
14300692中环环保6.68+1.11+19.93%3625.72万2.33亿28.31亿25.02亿4.24亿3.75亿+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
15300276三丰智能5.90+0.98+19.92%3.25亿18.23亿82.66亿60.23亿14.01亿10.21亿+33.18%+35.32%+41.49%+76.12%+55.67%+59.46%+46.77%
16300087荃银高科13.80+2.03+17.25%1.92亿24.33亿130.73亿123.63亿9.47亿8.96亿+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%
17300024机器人21.11+3.06+16.95%4.04亿81.24亿330.50亿323.57亿15.66亿15.33亿+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
18300607拓斯达20.46+2.87+16.32%1.27亿25.74亿86.92亿58.42亿4.25亿2.86亿+56.30%+62.25%+62.64%+76.68%+56.21%+45.86%+30.92%
19301266宇邦新材46.01+6.29+15.84%1835.54万8.41亿47.85亿17.25亿1.04亿3750.09万+18.10%+26.02%+37.34%+48.52%+25.64%-0.99%-16.50%
20301302华如科技23.95+2.95+14.05%3493.63万8.38亿37.33亿20.18亿1.56亿8424.00万+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%
21301239普瑞眼科47.01+5.31+12.73%1106.16万5.10亿70.34亿33.28亿1.50亿7078.95万+19.56%+12.73%+7.97%+20.54%-5.64%-54.10%-45.08%
22301091深城交61.95+6.95+12.64%5415.32万33.98亿251.27亿175.89亿4.06亿2.84亿+9.49%+33.60%+45.70%+81.41%+117.84%+312.60%+251.39%
23300466赛摩智能10.02+1.11+12.46%9537.79万9.58亿53.66亿42.08亿5.36亿4.20亿+20.43%+27.97%+31.15%+75.17%+41.73%+51.82%+39.55%
24300222科大智能9.68+1.06+12.30%1.18亿10.92亿75.53亿61.54亿7.80亿6.36亿+15.10%+19.36%+19.21%+73.79%+62.96%+41.52%+31.52%
25300120经纬辉开15.10+1.64+12.18%1.97亿29.84亿86.73亿74.36亿5.74亿4.92亿+15.53%+25.00%+126.05%+188.72%+184.91%+116.64%+107.99%
26301586佳力奇73.40+7.50+11.38%1267.17万9.45亿60.90亿14.44亿8297.55万1967.25万+35.70%+30.30%+27.59%+305.75%+305.75%+305.75%+305.75%
27300518新迅达14.24+1.45+11.34%2019.52万2.82亿28.40亿28.39亿1.99亿1.99亿+6.27%+20.47%+30.64%+87.62%+48.18%-16.14%-16.63%
28300098高新兴7.03+0.71+11.23%5.66亿39.33亿122.17亿108.38亿17.38亿15.42亿+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%
29300583赛托生物27.58+2.78+11.21%1728.02万4.60亿52.32亿51.34亿1.90亿1.86亿+3.49%+13.73%+36.87%+120.64%+82.17%+71.41%+42.68%
30301587中瑞股份28.46+2.85+11.13%1217.60万3.45亿41.93亿8.69亿1.47亿3054.58万+12.18%+4.63%+11.65%+14.76%-3.43%+30.97%+30.97%
31300035中科电气17.50+1.65+10.41%1.01亿17.42亿119.95亿102.09亿6.85亿5.83亿+25.45%+60.85%+62.94%+117.39%+74.51%+72.62%+68.30%
32300588熙菱信息15.79+1.48+10.34%3006.68万4.62亿30.23亿21.11亿1.91亿1.34亿+10.50%+14.75%+31.47%+112.23%+88.42%+29.85%+25.22%
33300324旋极信息4.38+0.40+10.05%3.27亿14.21亿75.67亿74.82亿17.28亿17.08亿+10.61%+9.23%+37.74%+106.60%+67.18%+20.66%+29.59%
34300827上能电气51.90+4.67+9.89%2342.04万12.03亿186.56亿134.94亿3.59亿2.60亿+17.45%+30.40%+34.11%+83.39%+89.49%+90.74%+72.08%
35301198喜悦智行11.01+0.99+9.88%1866.63万2.02亿18.61亿8.57亿1.69亿7784.14万+13.98%+14.21%+16.02%+41.52%+23.15%-12.96%-8.40%
36300310宜通世纪9.16+0.82+9.83%1.73亿15.36亿80.76亿63.36亿8.82亿6.92亿+6.14%-5.86%+3.62%+158.76%+102.65%+93.25%+107.24%
37300063天龙集团11.00+0.98+9.78%1.74亿18.41亿83.44亿68.78亿7.59亿6.25亿-4.84%+4.36%+99.64%+182.78%+124.03%+132.56%+57.82%
38300659中孚信息19.83+1.75+9.68%3529.39万6.87亿51.64亿37.74亿2.60亿1.90亿+14.03%+15.22%+19.60%+68.48%+33.45%-7.38%-10.76%
39300511雪榕生物4.53+0.39+9.42%6220.74万2.71亿22.60亿18.94亿4.99亿4.18亿+8.89%+16.75%+23.10%+67.78%-5.43%-22.96%-15.33%
40300506*ST名家4.04+0.34+9.19%2770.92万1.07亿28.10亿23.28亿6.96亿5.76亿-2.18%+3.32%+47.99%+98.04%+149.38%-39.61%-17.89%
41300917特发服务68.32+5.74+9.17%2448.69万16.00亿115.46亿115.46亿1.69亿1.69亿+11.73%+13.66%+16.17%+121.03%+132.22%+154.74%+172.19%
42300499高澜股份14.18+1.15+8.83%6106.98万8.43亿43.28亿38.49亿3.05亿2.71亿+12.54%+9.92%+20.99%+34.54%+19.46%-10.87%-1.12%
43300177中海达13.37+1.08+8.79%1.75亿22.71亿99.50亿81.06亿7.44亿6.06亿+8.52%+12.16%+7.48%+89.65%+77.32%+83.15%+85.95%
44300618寒锐钴业44.27+3.57+8.77%4715.58万21.48亿137.07亿120.69亿3.10亿2.73亿+25.80%+21.62%+26.85%+85.15%+36.97%+55.22%+57.04%
45300152新动力7.97+0.64+8.73%2.00亿15.25亿56.81亿56.79亿7.13亿7.13亿+21.49%+105.41%+60.69%+337.91%+221.37%+176.74%+172.95%
46301349信德新材31.18+2.46+8.57%796.32万2.54亿31.80亿13.14亿1.02亿4213.93万+11.44%+5.23%+7.33%+29.38%-13.64%-23.62%-33.35%
47300315掌趣科技6.09+0.48+8.56%4.51亿26.81亿166.30亿157.99亿27.31亿25.94亿+9.53%+11.74%+15.34%+48.54%+27.14%+40.00%+18.25%
48300052中青宝22.49+1.76+8.49%5599.77万12.23亿58.89亿58.89亿2.62亿2.62亿+5.98%-2.77%+57.49%+75.70%+71.68%+18.56%+32.53%
49300106西部牧业10.29+0.77+8.09%3668.70万3.65亿21.75亿21.75亿2.11亿2.11亿+4.47%+2.49%+27.04%+70.36%+47.42%+20.07%+7.41%
50300718长盛轴承19.84+1.48+8.06%3077.27万6.15亿59.28亿38.46亿2.99亿1.94亿+19.59%+16.09%+21.47%+58.30%+35.07%+20.76%+9.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300189神农种业
3.95+0.66+20.06%3.27亿12.19亿40.45亿35.01亿10.24亿8.86亿+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
2300044赛为智能
6.95+1.16+20.03%1.48亿9.55亿53.09亿53.08亿7.64亿7.64亿+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
3300220金运激光
11.33+1.89+20.02%1675.60万1.77亿17.13亿17.11亿1.51亿1.51亿+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
4300484蓝海华腾
21.23+3.54+20.01%1720.26万3.63亿44.09亿34.89亿2.08亿1.64亿+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
5300127银河磁体
33.77+5.63+20.01%6181.79万19.28亿109.13亿77.95亿3.23亿2.31亿+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%
6301592六九一二
153.65+25.61+20.00%968.68万14.60亿107.56亿26.89亿7000.00万1750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
7300707威唐工业
16.14+2.69+20.00%2287.32万3.41亿28.56亿23.11亿1.77亿1.43亿+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
8300581晨曦航空
15.12+2.52+20.00%1606.67万2.43亿83.18亿83.18亿5.50亿5.50亿+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
9301577美信科技
69.14+11.52+19.99%548.92万3.52亿30.60亿7.67亿4426.00万1109.51万+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
10300551古鳌科技
17.41+2.90+19.99%1.18亿20.47亿60.20亿52.40亿3.46亿3.01亿+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
11300227光韵达
10.09+1.68+19.98%7834.38万7.45亿49.90亿41.63亿4.95亿4.13亿+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
12300266兴源环境
3.55+0.59+19.93%2125.90万7546.94万55.16亿55.14亿15.54亿15.53亿+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
13300278华昌达
6.98+1.16+19.93%2.40亿15.29亿99.22亿97.03亿14.22亿13.90亿+19.93%+68.60%+80.36%+149.29%+101.73%+83.68%+82.72%
14300692中环环保
6.68+1.11+19.93%3625.72万2.33亿28.31亿25.02亿4.24亿3.75亿+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
15300276三丰智能
5.90+0.98+19.92%3.25亿18.23亿82.66亿60.23亿14.01亿10.21亿+33.18%+35.32%+41.49%+76.12%+55.67%+59.46%+46.77%
16300087荃银高科
13.80+2.03+17.25%1.92亿24.33亿130.73亿123.63亿9.47亿8.96亿+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%
17300024机器人
21.11+3.06+16.95%4.04亿81.24亿330.50亿323.57亿15.66亿15.33亿+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
18300607拓斯达
20.46+2.87+16.32%1.27亿25.74亿86.92亿58.42亿4.25亿2.86亿+56.30%+62.25%+62.64%+76.68%+56.21%+45.86%+30.92%
19301266宇邦新材
46.01+6.29+15.84%1835.54万8.41亿47.85亿17.25亿1.04亿3750.09万+18.10%+26.02%+37.34%+48.52%+25.64%-0.99%-16.50%
20301302华如科技
23.95+2.95+14.05%3493.63万8.38亿37.33亿20.18亿1.56亿8424.00万+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%
21301239普瑞眼科
47.01+5.31+12.73%1106.16万5.10亿70.34亿33.28亿1.50亿7078.95万+19.56%+12.73%+7.97%+20.54%-5.64%-54.10%-45.08%
22301091深城交
61.95+6.95+12.64%5415.32万33.98亿251.27亿175.89亿4.06亿2.84亿+9.49%+33.60%+45.70%+81.41%+117.84%+312.60%+251.39%
23300466赛摩智能
10.02+1.11+12.46%9537.79万9.58亿53.66亿42.08亿5.36亿4.20亿+20.43%+27.97%+31.15%+75.17%+41.73%+51.82%+39.55%
24300222科大智能
9.68+1.06+12.30%1.18亿10.92亿75.53亿61.54亿7.80亿6.36亿+15.10%+19.36%+19.21%+73.79%+62.96%+41.52%+31.52%
25300120经纬辉开
15.10+1.64+12.18%1.97亿29.84亿86.73亿74.36亿5.74亿4.92亿+15.53%+25.00%+126.05%+188.72%+184.91%+116.64%+107.99%
26301586佳力奇
73.40+7.50+11.38%1267.17万9.45亿60.90亿14.44亿8297.55万1967.25万+35.70%+30.30%+27.59%+305.75%+305.75%+305.75%+305.75%
27300518新迅达
14.24+1.45+11.34%2019.52万2.82亿28.40亿28.39亿1.99亿1.99亿+6.27%+20.47%+30.64%+87.62%+48.18%-16.14%-16.63%
28300098高新兴
7.03+0.71+11.23%5.66亿39.33亿122.17亿108.38亿17.38亿15.42亿+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%
29300583赛托生物
27.58+2.78+11.21%1728.02万4.60亿52.32亿51.34亿1.90亿1.86亿+3.49%+13.73%+36.87%+120.64%+82.17%+71.41%+42.68%
30301587中瑞股份
28.46+2.85+11.13%1217.60万3.45亿41.93亿8.69亿1.47亿3054.58万+12.18%+4.63%+11.65%+14.76%-3.43%+30.97%+30.97%
31300035中科电气
17.50+1.65+10.41%1.01亿17.42亿119.95亿102.09亿6.85亿5.83亿+25.45%+60.85%+62.94%+117.39%+74.51%+72.62%+68.30%
32300588熙菱信息
15.79+1.48+10.34%3006.68万4.62亿30.23亿21.11亿1.91亿1.34亿+10.50%+14.75%+31.47%+112.23%+88.42%+29.85%+25.22%
33300324旋极信息
4.38+0.40+10.05%3.27亿14.21亿75.67亿74.82亿17.28亿17.08亿+10.61%+9.23%+37.74%+106.60%+67.18%+20.66%+29.59%
34300827上能电气
51.90+4.67+9.89%2342.04万12.03亿186.56亿134.94亿3.59亿2.60亿+17.45%+30.40%+34.11%+83.39%+89.49%+90.74%+72.08%
35301198喜悦智行
11.01+0.99+9.88%1866.63万2.02亿18.61亿8.57亿1.69亿7784.14万+13.98%+14.21%+16.02%+41.52%+23.15%-12.96%-8.40%
36300310宜通世纪
9.16+0.82+9.83%1.73亿15.36亿80.76亿63.36亿8.82亿6.92亿+6.14%-5.86%+3.62%+158.76%+102.65%+93.25%+107.24%
37300063天龙集团
11.00+0.98+9.78%1.74亿18.41亿83.44亿68.78亿7.59亿6.25亿-4.84%+4.36%+99.64%+182.78%+124.03%+132.56%+57.82%
38300659中孚信息
19.83+1.75+9.68%3529.39万6.87亿51.64亿37.74亿2.60亿1.90亿+14.03%+15.22%+19.60%+68.48%+33.45%-7.38%-10.76%
39300511雪榕生物
4.53+0.39+9.42%6220.74万2.71亿22.60亿18.94亿4.99亿4.18亿+8.89%+16.75%+23.10%+67.78%-5.43%-22.96%-15.33%
40300506*ST名家
4.04+0.34+9.19%2770.92万1.07亿28.10亿23.28亿6.96亿5.76亿-2.18%+3.32%+47.99%+98.04%+149.38%-39.61%-17.89%
41300917特发服务
68.32+5.74+9.17%2448.69万16.00亿115.46亿115.46亿1.69亿1.69亿+11.73%+13.66%+16.17%+121.03%+132.22%+154.74%+172.19%
42300499高澜股份
14.18+1.15+8.83%6106.98万8.43亿43.28亿38.49亿3.05亿2.71亿+12.54%+9.92%+20.99%+34.54%+19.46%-10.87%-1.12%
43300177中海达
13.37+1.08+8.79%1.75亿22.71亿99.50亿81.06亿7.44亿6.06亿+8.52%+12.16%+7.48%+89.65%+77.32%+83.15%+85.95%
44300618寒锐钴业
44.27+3.57+8.77%4715.58万21.48亿137.07亿120.69亿3.10亿2.73亿+25.80%+21.62%+26.85%+85.15%+36.97%+55.22%+57.04%
45300152新动力
7.97+0.64+8.73%2.00亿15.25亿56.81亿56.79亿7.13亿7.13亿+21.49%+105.41%+60.69%+337.91%+221.37%+176.74%+172.95%
46301349信德新材
31.18+2.46+8.57%796.32万2.54亿31.80亿13.14亿1.02亿4213.93万+11.44%+5.23%+7.33%+29.38%-13.64%-23.62%-33.35%
47300315掌趣科技
6.09+0.48+8.56%4.51亿26.81亿166.30亿157.99亿27.31亿25.94亿+9.53%+11.74%+15.34%+48.54%+27.14%+40.00%+18.25%
48300052中青宝
22.49+1.76+8.49%5599.77万12.23亿58.89亿58.89亿2.62亿2.62亿+5.98%-2.77%+57.49%+75.70%+71.68%+18.56%+32.53%
49300106西部牧业
10.29+0.77+8.09%3668.70万3.65亿21.75亿21.75亿2.11亿2.11亿+4.47%+2.49%+27.04%+70.36%+47.42%+20.07%+7.41%
50300718长盛轴承
19.84+1.48+8.06%3077.27万6.15亿59.28亿38.46亿2.99亿1.94亿+19.59%+16.09%+21.47%+58.30%+35.07%+20.76%+9.32%