序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301618N长联科技381.00+359.88+1703.98%1472.19万21.20亿245.52亿61.38亿6443.99万1611.00万+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%
2301551C无线传媒181.00+130.36+257.42%3101.59万27.22亿724.02亿64.24亿4.00亿3549.03万+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
3300355蒙草生态3.16+0.53+20.15%1.57亿4.67亿50.69亿43.17亿16.04亿13.66亿+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%
4300027华谊兄弟2.87+0.48+20.08%3.85亿10.35亿79.63亿71.32亿27.75亿24.85亿+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%
5300180华峰超纤6.46+1.08+20.07%2.79亿17.47亿113.76亿95.97亿17.61亿14.86亿+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%
6300368ST汇金3.59+0.60+20.07%6310.29万2.11亿18.99亿18.99亿5.29亿5.29亿+45.34%+44.18%+48.35%+49.58%-35.55%-52.32%-47.36%
7300391长药控股5.03+0.84+20.05%5218.53万2.49亿17.62亿17.62亿3.50亿3.50亿+38.57%+20.91%+45.80%+30.65%+1.41%-21.41%-35.01%
8300050世纪鼎利5.63+0.94+20.04%1.59亿8.42亿30.67亿30.66亿5.45亿5.45亿+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%
9300348长亮科技11.56+1.93+20.04%6953.83万7.76亿93.06亿72.33亿8.05亿6.26亿+45.96%+48.78%+55.17%+64.91%+48.21%+18.20%+12.23%
10300047天源迪科11.98+2.00+20.04%1.68亿18.88亿76.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
11300030阳普医疗6.59+1.10+20.04%5843.16万3.53亿20.38亿17.94亿3.09亿2.72亿+30.75%+4.60%+61.12%+80.05%+19.82%-13.40%-14.97%
12300386飞天诚信14.02+2.34+20.03%6091.00万8.15亿58.61亿34.80亿4.18亿2.48亿+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%
13300379东方通14.44+2.41+20.03%1.05亿14.32亿80.56亿76.05亿5.58亿5.27亿+41.57%+44.83%+59.03%+84.89%+23.52%-14.10%-21.01%
14300872天阳科技15.34+2.56+20.03%3591.02万5.18亿62.56亿52.42亿4.08亿3.42亿+42.04%+43.23%+41.64%+20.03%+30.77%+15.51%+12.54%
15300068南都电源16.18+2.70+20.03%2.32亿35.03亿141.21亿134.28亿8.73亿8.30亿+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
16301321翰博高新17.62+2.94+20.03%1515.26万2.51亿32.85亿26.00亿1.86亿1.48亿+37.76%+34.40%+46.96%+66.38%+21.43%+18.33%-7.56%
17300166东方国信8.81+1.47+20.03%1.14亿9.52亿100.32亿79.78亿11.39亿9.06亿+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%
18300465高伟达11.15+1.86+20.02%7852.59万8.24亿49.81亿49.81亿4.47亿4.47亿+45.18%+46.52%+49.66%+53.16%+38.51%+11.28%+11.61%
19301024霍普股份24.88+4.15+20.02%458.12万1.08亿15.82亿4.41亿6358.50万1773.75万+33.91%+32.20%+23.97%+32.48%+3.75%-14.06%-17.89%
20300077国民技术13.43+2.24+20.02%7970.99万10.18亿78.31亿76.01亿5.83亿5.66亿+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%
21300892品渥食品30.04+5.01+20.02%345.47万1.04亿30.04亿19.39亿1.00亿6456.25万+84.86%+114.57%+109.05%+87.75%+58.27%+17.90%+21.47%
22300674宇信科技15.83+2.64+20.02%7863.06万11.92亿111.45亿111.31亿7.04亿7.03亿+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%
23300380安硕信息32.98+5.50+20.01%114.41万3773.24万45.66亿42.01亿1.38亿1.27亿+76.84%+89.54%+103.71%+109.93%+97.25%+26.17%+55.49%
24300773拉卡拉17.39+2.90+20.01%8007.67万13.13亿139.12亿127.70亿8.00亿7.34亿+43.72%+47.12%+55.55%+46.63%+34.91%+0.93%+14.86%
25300671富满微36.04+6.01+20.01%1776.47万6.02亿78.47亿78.20亿2.18亿2.17亿+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%
26300469信息发展19.13+3.19+20.01%5290.28万9.56亿47.49亿47.49亿2.48亿2.48亿+25.03%+28.05%+57.19%+36.06%+34.53%+7.84%+29.96%
27300561汇金科技20.03+3.34+20.01%6810.92万13.11亿65.72亿36.12亿3.28亿1.80亿+88.96%+111.06%+159.79%+91.67%+115.49%+55.94%+70.25%
28301073君亭酒店23.75+3.96+20.01%2844.55万6.32亿46.18亿20.39亿1.94亿8584.46万+61.02%+54.82%+45.88%+34.33%-1.62%-36.92%+5.37%
29300662科锐国际22.13+3.69+20.01%2688.84万5.48亿43.55亿43.44亿1.97亿1.96亿+69.84%+58.64%+66.64%+48.52%+10.04%-32.72%-19.64%
30301315威士顿51.16+8.53+20.01%1268.12万6.05亿45.02亿18.93亿8800.00万3700.00万+60.78%+61.34%+66.21%+73.90%-1.62%-19.56%-2.57%
31301160翔楼新材51.10+8.52+20.01%649.44万3.23亿40.46亿21.62亿7918.33万4230.82万+28.85%+41.39%+50.07%+46.46%+36.76%+50.45%+23.89%
32301236软通动力51.52+8.59+20.01%7515.99万37.45亿490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
33301600慧翰股份67.90+11.32+20.01%780.61万4.95亿47.63亿11.92亿7015.00万1755.00万+35.77%+13.47%+70.43%+70.43%+70.43%+70.43%+70.43%
34301153中科江南31.55+5.26+20.01%2312.59万6.86亿110.40亿64.95亿3.50亿2.06亿+47.91%+60.56%+78.65%+22.52%-4.81%-1.20%-26.51%
35300316晶盛机电32.39+5.40+20.01%6318.91万19.12亿424.16亿398.90亿13.10亿12.32亿+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
36300085银之杰32.81+5.47+20.01%670.22万2.20亿231.85亿208.30亿7.07亿6.35亿+148.94%+272.42%+301.59%+281.51%+193.21%+179.47%+129.12%
37301036双乐股份39.83+6.64+20.01%1761.11万6.55亿39.83亿28.05亿1.00亿7043.56万+40.59%+39.46%+49.23%+67.78%+115.06%+87.00%+82.12%
38300339润和软件37.37+6.23+20.01%8325.55万30.87亿297.62亿290.62亿7.96亿7.78亿+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
39301219腾远钴业52.61+8.77+20.00%2425.99万12.03亿155.05亿88.32亿2.95亿1.68亿+53.61%+49.84%+41.20%+39.07%+24.65%+48.26%+38.83%
40300496中科创达52.55+8.76+20.00%5614.74万28.19亿241.31亿192.48亿4.59亿3.66亿+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%
41300803指南针76.61+12.77+20.00%2546.84万19.46亿313.32亿309.66亿4.09亿4.04亿+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
42300896爱美客235.60+39.27+20.00%1482.36万33.52亿712.54亿491.14亿3.02亿2.08亿+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
43300033同花顺193.31+32.22+20.00%2219.93万42.27亿1039.23亿528.68亿5.38亿2.73亿+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
44301608博实结69.42+11.57+20.00%751.76万4.77亿61.78亿11.74亿8899.00万1690.99万+37.00%+44.35%+32.84%+58.24%+58.24%+58.24%+58.24%
45301487盟固利24.30+4.05+20.00%4267.94万9.76亿111.69亿66.29亿4.60亿2.73亿+59.14%+41.53%+46.56%-9.40%-23.64%-53.10%-42.31%
46301208中亦科技39.60+6.60+20.00%1590.75万5.93亿47.52亿17.18亿1.20亿4337.41万+49.89%+48.31%+46.45%+55.36%+47.99%+17.60%+22.95%
47300917特发服务61.26+10.21+20.00%2149.27万12.96亿103.53亿103.53亿1.69亿1.69亿+77.15%+105.99%+115.02%+82.05%+154.09%+109.51%+144.06%
48300678中科信息31.02+5.17+20.00%3742.22万11.08亿91.94亿88.58亿2.96亿2.86亿+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%
49300672国科微62.64+10.44+20.00%1837.10万10.83亿136.02亿131.61亿2.17亿2.10亿+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%
50300663科蓝软件17.28+2.88+20.00%1.00亿16.53亿79.87亿71.69亿4.62亿4.15亿+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301618N长联科技
381.00+359.88+1703.98%1472.19万21.20亿245.52亿61.38亿6443.99万1611.00万+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%
2301551C无线传媒
181.00+130.36+257.42%3101.59万27.22亿724.02亿64.24亿4.00亿3549.03万+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
3300355蒙草生态
3.16+0.53+20.15%1.57亿4.67亿50.69亿43.17亿16.04亿13.66亿+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%
4300027华谊兄弟
2.87+0.48+20.08%3.85亿10.35亿79.63亿71.32亿27.75亿24.85亿+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%
5300180华峰超纤
6.46+1.08+20.07%2.79亿17.47亿113.76亿95.97亿17.61亿14.86亿+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%
6300368ST汇金
3.59+0.60+20.07%6310.29万2.11亿18.99亿18.99亿5.29亿5.29亿+45.34%+44.18%+48.35%+49.58%-35.55%-52.32%-47.36%
7300391长药控股
5.03+0.84+20.05%5218.53万2.49亿17.62亿17.62亿3.50亿3.50亿+38.57%+20.91%+45.80%+30.65%+1.41%-21.41%-35.01%
8300050世纪鼎利
5.63+0.94+20.04%1.59亿8.42亿30.67亿30.66亿5.45亿5.45亿+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%
9300348长亮科技
11.56+1.93+20.04%6953.83万7.76亿93.06亿72.33亿8.05亿6.26亿+45.96%+48.78%+55.17%+64.91%+48.21%+18.20%+12.23%
10300047天源迪科
11.98+2.00+20.04%1.68亿18.88亿76.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
11300030阳普医疗
6.59+1.10+20.04%5843.16万3.53亿20.38亿17.94亿3.09亿2.72亿+30.75%+4.60%+61.12%+80.05%+19.82%-13.40%-14.97%
12300386飞天诚信
14.02+2.34+20.03%6091.00万8.15亿58.61亿34.80亿4.18亿2.48亿+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%
13300379东方通
14.44+2.41+20.03%1.05亿14.32亿80.56亿76.05亿5.58亿5.27亿+41.57%+44.83%+59.03%+84.89%+23.52%-14.10%-21.01%
14300872天阳科技
15.34+2.56+20.03%3591.02万5.18亿62.56亿52.42亿4.08亿3.42亿+42.04%+43.23%+41.64%+20.03%+30.77%+15.51%+12.54%
15300068南都电源
16.18+2.70+20.03%2.32亿35.03亿141.21亿134.28亿8.73亿8.30亿+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
16301321翰博高新
17.62+2.94+20.03%1515.26万2.51亿32.85亿26.00亿1.86亿1.48亿+37.76%+34.40%+46.96%+66.38%+21.43%+18.33%-7.56%
17300166东方国信
8.81+1.47+20.03%1.14亿9.52亿100.32亿79.78亿11.39亿9.06亿+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%
18300465高伟达
11.15+1.86+20.02%7852.59万8.24亿49.81亿49.81亿4.47亿4.47亿+45.18%+46.52%+49.66%+53.16%+38.51%+11.28%+11.61%
19301024霍普股份
24.88+4.15+20.02%458.12万1.08亿15.82亿4.41亿6358.50万1773.75万+33.91%+32.20%+23.97%+32.48%+3.75%-14.06%-17.89%
20300077国民技术
13.43+2.24+20.02%7970.99万10.18亿78.31亿76.01亿5.83亿5.66亿+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%
21300892品渥食品
30.04+5.01+20.02%345.47万1.04亿30.04亿19.39亿1.00亿6456.25万+84.86%+114.57%+109.05%+87.75%+58.27%+17.90%+21.47%
22300674宇信科技
15.83+2.64+20.02%7863.06万11.92亿111.45亿111.31亿7.04亿7.03亿+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%
23300380安硕信息
32.98+5.50+20.01%114.41万3773.24万45.66亿42.01亿1.38亿1.27亿+76.84%+89.54%+103.71%+109.93%+97.25%+26.17%+55.49%
24300773拉卡拉
17.39+2.90+20.01%8007.67万13.13亿139.12亿127.70亿8.00亿7.34亿+43.72%+47.12%+55.55%+46.63%+34.91%+0.93%+14.86%
25300671富满微
36.04+6.01+20.01%1776.47万6.02亿78.47亿78.20亿2.18亿2.17亿+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%
26300469信息发展
19.13+3.19+20.01%5290.28万9.56亿47.49亿47.49亿2.48亿2.48亿+25.03%+28.05%+57.19%+36.06%+34.53%+7.84%+29.96%
27300561汇金科技
20.03+3.34+20.01%6810.92万13.11亿65.72亿36.12亿3.28亿1.80亿+88.96%+111.06%+159.79%+91.67%+115.49%+55.94%+70.25%
28301073君亭酒店
23.75+3.96+20.01%2844.55万6.32亿46.18亿20.39亿1.94亿8584.46万+61.02%+54.82%+45.88%+34.33%-1.62%-36.92%+5.37%
29300662科锐国际
22.13+3.69+20.01%2688.84万5.48亿43.55亿43.44亿1.97亿1.96亿+69.84%+58.64%+66.64%+48.52%+10.04%-32.72%-19.64%
30301315威士顿
51.16+8.53+20.01%1268.12万6.05亿45.02亿18.93亿8800.00万3700.00万+60.78%+61.34%+66.21%+73.90%-1.62%-19.56%-2.57%
31301160翔楼新材
51.10+8.52+20.01%649.44万3.23亿40.46亿21.62亿7918.33万4230.82万+28.85%+41.39%+50.07%+46.46%+36.76%+50.45%+23.89%
32301236软通动力
51.52+8.59+20.01%7515.99万37.45亿490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
33301600慧翰股份
67.90+11.32+20.01%780.61万4.95亿47.63亿11.92亿7015.00万1755.00万+35.77%+13.47%+70.43%+70.43%+70.43%+70.43%+70.43%
34301153中科江南
31.55+5.26+20.01%2312.59万6.86亿110.40亿64.95亿3.50亿2.06亿+47.91%+60.56%+78.65%+22.52%-4.81%-1.20%-26.51%
35300316晶盛机电
32.39+5.40+20.01%6318.91万19.12亿424.16亿398.90亿13.10亿12.32亿+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
36300085银之杰
32.81+5.47+20.01%670.22万2.20亿231.85亿208.30亿7.07亿6.35亿+148.94%+272.42%+301.59%+281.51%+193.21%+179.47%+129.12%
37301036双乐股份
39.83+6.64+20.01%1761.11万6.55亿39.83亿28.05亿1.00亿7043.56万+40.59%+39.46%+49.23%+67.78%+115.06%+87.00%+82.12%
38300339润和软件
37.37+6.23+20.01%8325.55万30.87亿297.62亿290.62亿7.96亿7.78亿+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
39301219腾远钴业
52.61+8.77+20.00%2425.99万12.03亿155.05亿88.32亿2.95亿1.68亿+53.61%+49.84%+41.20%+39.07%+24.65%+48.26%+38.83%
40300496中科创达
52.55+8.76+20.00%5614.74万28.19亿241.31亿192.48亿4.59亿3.66亿+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%
41300803指南针
76.61+12.77+20.00%2546.84万19.46亿313.32亿309.66亿4.09亿4.04亿+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
42300896爱美客
235.60+39.27+20.00%1482.36万33.52亿712.54亿491.14亿3.02亿2.08亿+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
43300033同花顺
193.31+32.22+20.00%2219.93万42.27亿1039.23亿528.68亿5.38亿2.73亿+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
44301608博实结
69.42+11.57+20.00%751.76万4.77亿61.78亿11.74亿8899.00万1690.99万+37.00%+44.35%+32.84%+58.24%+58.24%+58.24%+58.24%
45301487盟固利
24.30+4.05+20.00%4267.94万9.76亿111.69亿66.29亿4.60亿2.73亿+59.14%+41.53%+46.56%-9.40%-23.64%-53.10%-42.31%
46301208中亦科技
39.60+6.60+20.00%1590.75万5.93亿47.52亿17.18亿1.20亿4337.41万+49.89%+48.31%+46.45%+55.36%+47.99%+17.60%+22.95%
47300917特发服务
61.26+10.21+20.00%2149.27万12.96亿103.53亿103.53亿1.69亿1.69亿+77.15%+105.99%+115.02%+82.05%+154.09%+109.51%+144.06%
48300678中科信息
31.02+5.17+20.00%3742.22万11.08亿91.94亿88.58亿2.96亿2.86亿+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%
49300672国科微
62.64+10.44+20.00%1837.10万10.83亿136.02亿131.61亿2.17亿2.10亿+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%
50300663科蓝软件
17.28+2.88+20.00%1.00亿16.53亿79.87亿71.69亿4.62亿4.15亿+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%