序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300577开润股份26.45+4.41+20.01%935.22万2.43亿63.43亿37.09亿2.40亿1.40亿+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
2300675建科院17.83+2.97+19.99%2841.38万4.89亿26.15亿26.15亿1.47亿1.47亿+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
3300211亿通科技8.77+1.46+19.97%2244.80万1.87亿26.65亿26.18亿3.04亿2.98亿+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
4301066万事利16.58+2.76+19.97%2585.78万4.23亿31.31亿31.30亿1.89亿1.89亿+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
5300883龙利得6.73+1.12+19.96%6422.96万4.21亿23.29亿22.07亿3.46亿3.28亿+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
6300664鹏鹞环保6.74+1.12+19.93%1.50亿9.61亿51.21亿50.70亿7.60亿7.52亿+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
7300173福能东方8.88+1.29+17.00%2.92亿25.80亿65.24亿65.24亿7.35亿7.35亿+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
8300061旗天科技15.99+2.30+16.80%1.14亿17.96亿105.37亿99.22亿6.59亿6.21亿+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
9300716泉为科技16.83+2.18+14.88%2293.08万3.80亿26.93亿26.93亿1.60亿1.60亿+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
10300072海新能科4.80+0.57+13.48%2.71亿13.04亿112.79亿111.91亿23.50亿23.31亿+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
11300387富邦股份9.34+1.09+13.21%6402.86万6.01亿27.00亿26.99亿2.89亿2.89亿+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
12300388节能国祯8.85+1.01+12.88%6707.47万5.83亿60.27亿60.10亿6.81亿6.79亿+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
13300711广哈通信27.21+3.06+12.67%5022.30万13.42亿67.80亿67.60亿2.49亿2.48亿+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
14300128锦富技术5.98+0.66+12.41%1.56亿9.23亿77.69亿77.69亿12.99亿12.99亿+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
15300162雷曼光电8.78+0.93+11.85%1.06亿9.41亿36.83亿29.92亿4.20亿3.41亿+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
16300561汇金科技40.11+3.88+10.71%9029.92万35.96亿131.60亿72.33亿3.28亿1.80亿+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
17300555ST路通8.60+0.80+10.26%1246.63万1.04亿17.20亿17.01亿2.00亿1.98亿+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
18300081恒信东方10.38+0.94+9.96%2.92亿32.21亿62.78亿62.77亿6.05亿6.05亿+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%
19300056中创环保14.50+1.31+9.93%4606.08万6.61亿55.90亿55.85亿3.85亿3.85亿+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%
20300937药易购31.50+2.77+9.64%1148.75万3.54亿30.14亿19.73亿9566.67万6264.79万+8.06%+2.24%+36.72%+68.72%+34.62%-7.71%+0.86%
21300916朗特智能31.02+2.63+9.26%1381.80万4.45亿44.87亿28.64亿1.45亿9233.79万+2.61%+1.04%+14.38%+47.01%+18.04%+19.68%+28.50%
22300220金运激光21.88+1.85+9.24%5073.03万10.78亿33.08亿33.04亿1.51亿1.51亿+76.03%+75.18%+128.87%+228.04%+143.11%+153.24%+180.87%
23301038深水规院21.46+1.70+8.60%1188.26万2.56亿36.83亿36.83亿1.72亿1.72亿+1.85%+0.37%+1.90%+54.50%+47.09%+7.89%+11.83%
24300997欢乐家15.34+1.21+8.56%1858.86万2.74亿68.65亿60.75亿4.48亿3.96亿+17.73%+15.25%+30.89%+53.25%+8.79%+15.99%+12.42%
25301011华立科技39.89+3.07+8.34%3633.63万14.78亿58.52亿57.37亿1.47亿1.44亿+84.42%+100.86%+94.78%+167.72%+148.23%+88.43%+71.94%
26300720海川智能19.29+1.48+8.31%1111.76万2.09亿37.59亿33.43亿1.95亿1.73亿+3.71%+6.57%+1.42%+45.48%+12.41%+48.38%+41.32%
27301305朗坤环境20.05+1.52+8.20%1175.51万2.33亿48.84亿25.29亿2.44亿1.26亿+11.57%+8.32%+1.78%+31.05%+21.51%+3.93%+11.69%
28300171东富龙13.89+1.05+8.18%3770.33万5.29亿106.36亿78.14亿7.66亿5.63亿+4.67%+3.19%+8.52%+36.04%+2.42%-26.01%-21.75%
29300167*ST迪威2.32+0.17+7.91%3488.52万7903.71万8.36亿8.28亿3.61亿3.57亿+9.43%-0.43%+9.43%+28.18%+94.96%-37.30%-22.41%
30301565中仑新材26.28+1.92+7.88%3473.24万9.23亿105.12亿14.81亿4.00亿5634.54万+20.88%+16.18%+26.96%+46.98%+121.21%+121.21%+121.21%
31301300远翔新材28.79+2.10+7.87%373.35万1.05亿18.58亿8.85亿6454.00万3073.17万+4.62%+6.44%+7.55%+37.24%+31.94%-6.95%-6.10%
32300857协创数据88.14+6.14+7.49%1479.91万12.77亿216.17亿215.56亿2.45亿2.45亿-0.25%+2.73%+20.25%+76.28%+50.88%+113.79%+66.69%
33300473德尔股份26.14+1.73+7.09%2383.80万6.02亿39.46亿39.20亿1.51亿1.50亿+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%
34300509新美星7.59+0.50+7.05%2955.67万2.20亿22.50亿18.76亿2.96亿2.47亿+11.62%+14.83%+21.44%+67.92%+54.58%+9.21%+6.75%
35301372科净源24.24+1.58+6.97%557.17万1.35亿16.62亿9.91亿6857.14万4089.54万+2.76%+2.15%+4.26%+28.12%-4.50%-53.30%-45.53%
36300822贝仕达克31.04+2.02+6.96%5426.51万17.93亿96.70亿89.70亿3.12亿2.89亿+96.21%+140.99%+147.73%+231.62%+176.33%+184.73%+168.95%
37301027华蓝集团14.15+0.91+6.87%1298.07万1.85亿20.92亿16.72亿1.48亿1.18亿+11.24%+7.36%+23.69%+58.45%+86.75%+12.69%+13.23%
38300189神农种业3.99+0.25+6.68%1.83亿7.23亿40.86亿35.36亿10.24亿8.86亿+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
39301101明月镜片40.00+2.48+6.61%2235.20万8.99亿80.60亿28.59亿2.02亿7146.81万+18.48%+32.10%+56.25%+53.73%+58.60%+11.42%-3.76%
40301017漱玉平民14.40+0.80+5.88%1660.03万2.36亿58.37亿35.04亿4.05亿2.43亿+0.84%-2.77%+26.21%+60.54%+16.78%-27.60%-29.34%
41300904威力传动67.51+3.70+5.80%485.47万3.28亿48.87亿14.84亿7238.32万2198.32万-7.16%+32.11%+40.65%+91.90%+52.53%-15.55%+7.23%
42300980祥源新材24.11+1.31+5.75%949.81万2.27亿30.54亿20.89亿1.27亿8664.42万+4.10%+14.00%+30.18%+62.03%+39.13%+2.77%+4.10%
43301516中远通20.10+1.06+5.57%1882.78万3.88亿56.42亿13.13亿2.81亿6530.94万+2.29%+0.45%+9.84%+43.06%-4.68%+200.63%-4.40%
44300190维尔利4.05+0.21+5.47%3083.26万1.25亿31.65亿31.43亿7.82亿7.76亿0.00%+4.11%+4.38%+39.66%+29.38%-7.33%-2.89%
45301518长华化学18.42+0.93+5.32%497.13万9143.55万25.82亿9.85亿1.40亿5345.52万+1.99%+4.66%+11.30%+34.26%-6.16%-25.30%-19.56%
46301119正强股份27.33+1.38+5.32%636.02万1.69亿28.42亿22.73亿1.04亿8315.45万+11.23%+19.08%+22.61%+65.74%+39.80%-2.25%+6.01%
47301380挖金客44.25+2.20+5.23%436.55万1.88亿30.94亿13.34亿6992.58万3015.69万+6.63%+2.26%+12.45%+40.97%+34.79%-11.45%-5.43%
48300266兴源环境3.24+0.16+5.19%8084.92万2.58亿50.34亿50.32亿15.54亿15.53亿-2.70%-4.99%+23.66%+140.00%+105.06%+1.25%+20.00%
49300087荃银高科11.35+0.56+5.19%7058.24万7.92亿107.52亿101.69亿9.47亿8.96亿+1.98%-1.82%-16.54%+85.46%+65.45%+24.73%+37.08%
50300826测绘股份18.06+0.88+5.12%1255.62万2.26亿28.98亿27.95亿1.60亿1.55亿+3.50%+7.50%+11.21%+42.54%+52.64%-11.74%+0.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300577开润股份
26.45+4.41+20.01%935.22万2.43亿63.43亿37.09亿2.40亿1.40亿+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
1301372科净源
24.24+1.58+6.97%557.17万1.35亿16.62亿9.91亿6857.14万4089.54万+2.76%+2.15%+4.26%+28.12%-4.50%-53.30%-45.53%
2300675建科院
17.83+2.97+19.99%2841.38万4.89亿26.15亿26.15亿1.47亿1.47亿+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
3300211亿通科技
8.77+1.46+19.97%2244.80万1.87亿26.65亿26.18亿3.04亿2.98亿+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
4301066万事利
16.58+2.76+19.97%2585.78万4.23亿31.31亿31.30亿1.89亿1.89亿+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
5300883龙利得
6.73+1.12+19.96%6422.96万4.21亿23.29亿22.07亿3.46亿3.28亿+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
6300664鹏鹞环保
6.74+1.12+19.93%1.50亿9.61亿51.21亿50.70亿7.60亿7.52亿+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
7300173福能东方
8.88+1.29+17.00%2.92亿25.80亿65.24亿65.24亿7.35亿7.35亿+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
8300061旗天科技
15.99+2.30+16.80%1.14亿17.96亿105.37亿99.22亿6.59亿6.21亿+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
9300716泉为科技
16.83+2.18+14.88%2293.08万3.80亿26.93亿26.93亿1.60亿1.60亿+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
10300072海新能科
4.80+0.57+13.48%2.71亿13.04亿112.79亿111.91亿23.50亿23.31亿+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
11300387富邦股份
9.34+1.09+13.21%6402.86万6.01亿27.00亿26.99亿2.89亿2.89亿+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
12300388节能国祯
8.85+1.01+12.88%6707.47万5.83亿60.27亿60.10亿6.81亿6.79亿+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
13300711广哈通信
27.21+3.06+12.67%5022.30万13.42亿67.80亿67.60亿2.49亿2.48亿+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
14300128锦富技术
5.98+0.66+12.41%1.56亿9.23亿77.69亿77.69亿12.99亿12.99亿+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
15300162雷曼光电
8.78+0.93+11.85%1.06亿9.41亿36.83亿29.92亿4.20亿3.41亿+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
16300561汇金科技
40.11+3.88+10.71%9029.92万35.96亿131.60亿72.33亿3.28亿1.80亿+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
17300555ST路通
8.60+0.80+10.26%1246.63万1.04亿17.20亿17.01亿2.00亿1.98亿+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
18300081恒信东方
10.38+0.94+9.96%2.92亿32.21亿62.78亿62.77亿6.05亿6.05亿+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%
19300056中创环保
14.50+1.31+9.93%4606.08万6.61亿55.90亿55.85亿3.85亿3.85亿+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%
20300937药易购
31.50+2.77+9.64%1148.75万3.54亿30.14亿19.73亿9566.67万6264.79万+8.06%+2.24%+36.72%+68.72%+34.62%-7.71%+0.86%
21300916朗特智能
31.02+2.63+9.26%1381.80万4.45亿44.87亿28.64亿1.45亿9233.79万+2.61%+1.04%+14.38%+47.01%+18.04%+19.68%+28.50%
22300220金运激光
21.88+1.85+9.24%5073.03万10.78亿33.08亿33.04亿1.51亿1.51亿+76.03%+75.18%+128.87%+228.04%+143.11%+153.24%+180.87%
23301038深水规院
21.46+1.70+8.60%1188.26万2.56亿36.83亿36.83亿1.72亿1.72亿+1.85%+0.37%+1.90%+54.50%+47.09%+7.89%+11.83%
24300997欢乐家
15.34+1.21+8.56%1858.86万2.74亿68.65亿60.75亿4.48亿3.96亿+17.73%+15.25%+30.89%+53.25%+8.79%+15.99%+12.42%
25301011华立科技
39.89+3.07+8.34%3633.63万14.78亿58.52亿57.37亿1.47亿1.44亿+84.42%+100.86%+94.78%+167.72%+148.23%+88.43%+71.94%
26300720海川智能
19.29+1.48+8.31%1111.76万2.09亿37.59亿33.43亿1.95亿1.73亿+3.71%+6.57%+1.42%+45.48%+12.41%+48.38%+41.32%
27301305朗坤环境
20.05+1.52+8.20%1175.51万2.33亿48.84亿25.29亿2.44亿1.26亿+11.57%+8.32%+1.78%+31.05%+21.51%+3.93%+11.69%
28300171东富龙
13.89+1.05+8.18%3770.33万5.29亿106.36亿78.14亿7.66亿5.63亿+4.67%+3.19%+8.52%+36.04%+2.42%-26.01%-21.75%
29300167*ST迪威
2.32+0.17+7.91%3488.52万7903.71万8.36亿8.28亿3.61亿3.57亿+9.43%-0.43%+9.43%+28.18%+94.96%-37.30%-22.41%
30301565中仑新材
26.28+1.92+7.88%3473.24万9.23亿105.12亿14.81亿4.00亿5634.54万+20.88%+16.18%+26.96%+46.98%+121.21%+121.21%+121.21%
31301300远翔新材
28.79+2.10+7.87%373.35万1.05亿18.58亿8.85亿6454.00万3073.17万+4.62%+6.44%+7.55%+37.24%+31.94%-6.95%-6.10%
32300857协创数据
88.14+6.14+7.49%1479.91万12.77亿216.17亿215.56亿2.45亿2.45亿-0.25%+2.73%+20.25%+76.28%+50.88%+113.79%+66.69%
33300473德尔股份
26.14+1.73+7.09%2383.80万6.02亿39.46亿39.20亿1.51亿1.50亿+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%
34300509新美星
7.59+0.50+7.05%2955.67万2.20亿22.50亿18.76亿2.96亿2.47亿+11.62%+14.83%+21.44%+67.92%+54.58%+9.21%+6.75%
35301372科净源
24.24+1.58+6.97%557.17万1.35亿16.62亿9.91亿6857.14万4089.54万+2.76%+2.15%+4.26%+28.12%-4.50%-53.30%-45.53%
36300822贝仕达克
31.04+2.02+6.96%5426.51万17.93亿96.70亿89.70亿3.12亿2.89亿+96.21%+140.99%+147.73%+231.62%+176.33%+184.73%+168.95%
37301027华蓝集团
14.15+0.91+6.87%1298.07万1.85亿20.92亿16.72亿1.48亿1.18亿+11.24%+7.36%+23.69%+58.45%+86.75%+12.69%+13.23%
38300189神农种业
3.99+0.25+6.68%1.83亿7.23亿40.86亿35.36亿10.24亿8.86亿+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
39301101明月镜片
40.00+2.48+6.61%2235.20万8.99亿80.60亿28.59亿2.02亿7146.81万+18.48%+32.10%+56.25%+53.73%+58.60%+11.42%-3.76%
40301017漱玉平民
14.40+0.80+5.88%1660.03万2.36亿58.37亿35.04亿4.05亿2.43亿+0.84%-2.77%+26.21%+60.54%+16.78%-27.60%-29.34%
41300904威力传动
67.51+3.70+5.80%485.47万3.28亿48.87亿14.84亿7238.32万2198.32万-7.16%+32.11%+40.65%+91.90%+52.53%-15.55%+7.23%
42300980祥源新材
24.11+1.31+5.75%949.81万2.27亿30.54亿20.89亿1.27亿8664.42万+4.10%+14.00%+30.18%+62.03%+39.13%+2.77%+4.10%
43301516中远通
20.10+1.06+5.57%1882.78万3.88亿56.42亿13.13亿2.81亿6530.94万+2.29%+0.45%+9.84%+43.06%-4.68%+200.63%-4.40%
44300190维尔利
4.05+0.21+5.47%3083.26万1.25亿31.65亿31.43亿7.82亿7.76亿0.00%+4.11%+4.38%+39.66%+29.38%-7.33%-2.89%
45301518长华化学
18.42+0.93+5.32%497.13万9143.55万25.82亿9.85亿1.40亿5345.52万+1.99%+4.66%+11.30%+34.26%-6.16%-25.30%-19.56%
46301119正强股份
27.33+1.38+5.32%636.02万1.69亿28.42亿22.73亿1.04亿8315.45万+11.23%+19.08%+22.61%+65.74%+39.80%-2.25%+6.01%
47301380挖金客
44.25+2.20+5.23%436.55万1.88亿30.94亿13.34亿6992.58万3015.69万+6.63%+2.26%+12.45%+40.97%+34.79%-11.45%-5.43%
48300266兴源环境
3.24+0.16+5.19%8084.92万2.58亿50.34亿50.32亿15.54亿15.53亿-2.70%-4.99%+23.66%+140.00%+105.06%+1.25%+20.00%
49300087荃银高科
11.35+0.56+5.19%7058.24万7.92亿107.52亿101.69亿9.47亿8.96亿+1.98%-1.82%-16.54%+85.46%+65.45%+24.73%+37.08%
50300826测绘股份
18.06+0.88+5.12%1255.62万2.26亿28.98亿27.95亿1.60亿1.55亿+3.50%+7.50%+11.21%+42.54%+52.64%-11.74%+0.49%