序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300061旗天科技7.07+1.18+20.03%8251.04万5.46亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300085银之杰10.26+1.71+20.00%1243.05万1.28亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
3300209*ST有树3.82+0.44+13.02%837.09万3051.61万16.12亿15.25亿4.22亿3.99亿-14.73%-2.55%+24.03%+87.25%+30.38%+26.91%+36.43%
4300927江天化学14.82+1.37+10.19%298.56万4231.08万21.39亿20.88亿1.44亿1.41亿+11.09%+8.18%-5.96%+6.16%+2.53%-13.21%-11.28%
5300200高盟新材6.99+0.60+9.39%1455.49万1.04亿30.13亿29.59亿4.31亿4.23亿+6.72%+5.27%+5.11%-8.75%-4.25%-24.84%-20.84%
6300990同飞股份30.96+2.53+8.90%977.73万3.08亿52.16亿13.04亿1.68亿4212.00万+24.14%+19.91%+23.10%+9.75%-22.02%-28.84%-29.65%
7301072中捷精工17.08+1.22+7.69%160.39万2737.83万17.94亿5.70亿1.05亿3335.48万-0.06%-1.84%-1.04%-9.96%-40.86%-32.11%-32.20%
8300551古鳌科技6.67+0.47+7.58%1365.06万8960.20万23.06亿20.08亿3.46亿3.01亿+2.46%+5.37%+0.30%+22.39%-54.35%-74.47%-61.67%
9300087荃银高科6.32+0.40+6.76%1178.14万7299.30万59.87亿56.62亿9.47亿8.96亿+5.69%+3.44%+3.61%+2.27%-21.30%-38.22%-23.67%
10300201海伦哲3.28+0.19+6.15%2633.38万8619.22万34.14亿34.00亿10.41亿10.37亿+8.97%+5.81%+3.47%-9.14%-25.91%-19.94%-34.49%
11300894火星人11.66+0.66+6.00%850.63万9829.10万47.72亿34.29亿4.09亿2.94亿+5.05%+4.11%-2.26%-10.51%-7.09%-43.32%-25.45%
12300125ST聆达4.09+0.21+5.41%1148.30万4670.78万10.94亿10.86亿2.68亿2.65亿-17.21%-17.37%+13.61%+127.22%-49.57%-74.42%-67.57%
13300189神农种业2.16+0.11+5.37%1965.11万4189.62万22.12亿19.14亿10.24亿8.86亿+1.41%-1.37%+2.37%+25.58%-24.74%-38.98%-34.35%
14300693盛弘股份21.60+1.00+4.85%633.92万1.35亿67.19亿54.75亿3.11亿2.53亿+5.57%+7.89%+13.27%+2.42%-27.10%-32.14%-26.98%
15301526国际复材3.42+0.15+4.59%2505.11万8459.45万128.96亿19.93亿37.71亿5.83亿+8.57%+13.62%+10.32%+1.18%-26.61%+30.04%-37.82%
16300510金冠股份3.99+0.16+4.18%4702.08万1.90亿32.91亿32.91亿8.25亿8.25亿+3.64%+19.82%+19.82%+17.35%-18.07%-44.27%-33.17%
17300736百邦科技8.34+0.33+4.12%777.29万6610.28万10.85亿10.76亿1.30亿1.29亿-9.35%+2.71%+0.72%-53.04%-43.07%-34.84%-34.69%
18300557理工光科22.04+0.85+4.01%166.27万3755.70万20.51亿20.17亿9306.20万9149.73万-0.72%0.00%-3.76%-20.72%+2.37%-23.55%-18.21%
19300746汉嘉设计9.89+0.38+4.00%2077.11万1.97亿22.33亿21.94亿2.26亿2.22亿+50.08%+46.30%+57.74%+56.24%+29.28%-16.19%+0.61%
20300225金力泰6.20+0.23+3.85%2461.34万1.54亿29.48亿29.41亿4.75亿4.74亿+15.89%+12.52%+25.25%+18.77%+1.31%-33.33%-36.61%
21300637扬帆新材8.72+0.32+3.81%1247.90万1.10亿20.47亿20.43亿2.35亿2.34亿-0.91%+0.11%+1.51%-10.56%-6.03%-8.40%-16.23%
22300175朗源股份4.37+0.16+3.80%1777.06万7819.00万20.57亿20.57亿4.71亿4.71亿-14.98%-15.80%-19.07%-42.50%-21.96%-2.46%-27.17%
23300973立高食品25.25+0.89+3.65%124.31万3105.43万42.76亿29.42亿1.69亿1.17亿+1.36%+6.95%+7.22%-10.76%-23.96%-62.85%-47.46%
24301187欧圣电气20.27+0.69+3.52%66.99万1350.96万37.01亿9.70亿1.83亿4787.42万+2.43%-0.34%+11.87%-16.99%+12.94%+18.14%+6.19%
25300196长海股份9.50+0.31+3.37%93.26万875.57万38.83亿23.40亿4.09亿2.46亿+1.60%+0.53%+4.97%-5.19%-0.63%-33.52%-11.46%
26300782卓胜微61.04+1.94+3.28%329.09万2.01亿326.28亿273.20亿5.35亿4.48亿-2.52%-4.22%-9.70%-22.56%-40.94%-51.24%-56.64%
27300013*ST新宁2.27+0.07+3.18%462.12万1044.57万10.14亿10.13亿4.47亿4.46亿-8.84%-9.20%-3.40%+46.45%-27.71%-43.11%-39.95%
28300176派生科技5.53+0.17+3.17%793.24万4397.96万21.42亿21.42亿3.87亿3.87亿+8.43%+13.32%+18.92%+26.26%+4.14%-17.22%-18.20%
29300538同益股份14.00+0.43+3.17%392.74万5570.50万25.47亿16.08亿1.82亿1.15亿-3.11%-4.24%+0.43%-21.48%-9.56%-40.93%-29.82%
30300210森远股份7.90+0.24+3.13%1586.71万1.27亿38.25亿38.20亿4.84亿4.84亿-1.00%+0.13%+13.18%-5.50%-37.80%+130.32%-19.96%
31301421波长光电37.00+1.12+3.12%1103.95万4.21亿42.82亿17.13亿1.16亿4630.85万+14.37%+16.43%-3.24%-12.59%-27.73%-59.74%-40.45%
32301578辰奕智能38.96+1.17+3.10%153.97万6014.79万24.31亿6.08亿6240.00万1560.00万+3.21%-5.71%-18.44%+5.16%-2.04%+4.83%-33.86%
33300917特发服务34.10+1.01+3.05%887.65万3.01亿57.63亿57.63亿1.69亿1.69亿+12.43%+11.55%+9.33%-4.78%+31.36%+3.81%+35.86%
34300537广信材料14.75+0.42+2.93%469.87万6974.95万29.56亿21.18亿2.00亿1.44亿-2.19%-4.10%-1.14%-7.17%-13.59%-32.77%-24.82%
35301012扬电科技18.74+0.53+2.91%268.35万5060.11万26.70亿21.33亿1.42亿1.14亿+0.70%-2.40%-2.60%-13.53%+11.01%-17.41%-6.77%
36301376致欧科技16.83+0.47+2.87%44.07万742.10万67.57亿21.47亿4.02亿1.28亿+0.84%-2.77%-9.86%-20.43%-33.82%-33.43%-28.14%
37300541先进数通8.41+0.23+2.81%513.92万4344.16万36.17亿30.71亿4.30亿3.65亿-3.11%-8.09%+0.60%-7.58%-27.31%-35.35%-28.40%
38300892品渥食品13.77+0.37+2.76%58.66万803.73万13.77亿8.89亿1.00亿6456.25万-4.77%-5.88%-4.64%+1.40%-16.80%-45.70%-44.32%
39300108*ST吉药1.87+0.05+2.75%453.90万848.87万12.45亿12.26亿6.66亿6.56亿-7.43%-16.52%-13.43%+57.14%-21.76%-40.06%-42.46%
40300069金利华电11.70+0.31+2.72%268.38万3118.44万13.69亿13.69亿1.17亿1.17亿+5.60%+3.54%+10.90%+23.94%+5.98%-20.46%-27.33%
41300469信息发展15.18+0.40+2.71%1018.53万1.54亿37.68亿37.68亿2.48亿2.48亿+8.74%+12.53%+34.93%+14.22%+11.95%-19.89%+3.13%
42300311任子行3.09+0.08+2.66%734.43万2255.19万20.82亿16.61亿6.74亿5.37亿-2.22%-0.64%+0.65%-4.33%-39.88%-49.01%-49.43%
43300489光智科技19.76+0.51+2.65%203.61万3986.19万27.20亿27.10亿1.38亿1.37亿+12.59%+12.15%+3.46%-7.19%+21.38%-11.71%-2.37%
44301588美新科技17.28+0.44+2.61%55.57万957.24万20.54亿4.11亿1.19亿2377.36万-6.09%-7.59%-11.43%-24.48%-40.74%+20.75%+20.75%
45300377赢时胜5.94+0.15+2.59%698.04万4093.22万44.61亿38.17亿7.51亿6.43亿-1.16%+1.89%+4.03%+19.52%-9.86%-31.33%-23.06%
46300167*ST迪威1.63+0.04+2.52%342.11万547.82万5.88亿5.77亿3.61亿3.54亿-2.98%-15.10%+1.88%+25.38%-24.88%-40.07%-45.48%
47300511雪榕生物2.90+0.07+2.47%516.05万1489.65万14.47亿12.12亿4.99亿4.18亿-6.45%-0.68%-12.65%+13.73%-27.32%-54.90%-45.79%
48300245天玑科技6.27+0.15+2.45%892.25万5464.75万19.65亿19.52亿3.13亿3.11亿+7.36%+7.36%+6.81%+25.40%-6.42%-35.49%-28.91%
49300239东宝生物4.61+0.11+2.44%570.44万2609.98万27.37亿27.18亿5.94亿5.90亿+3.36%0.00%+0.22%-1.91%-7.58%-25.62%-25.74%
50300165天瑞仪器2.53+0.06+2.43%425.81万1069.54万12.54亿10.64亿4.96亿4.21亿-2.69%0.00%-6.30%+23.41%-43.78%-58.25%-62.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300061旗天科技
7.07+1.18+20.03%8251.04万5.46亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300085银之杰
10.26+1.71+20.00%1243.05万1.28亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
3300209*ST有树
3.82+0.44+13.02%837.09万3051.61万16.12亿15.25亿4.22亿3.99亿-14.73%-2.55%+24.03%+87.25%+30.38%+26.91%+36.43%
4300927江天化学
14.82+1.37+10.19%298.56万4231.08万21.39亿20.88亿1.44亿1.41亿+11.09%+8.18%-5.96%+6.16%+2.53%-13.21%-11.28%
5300200高盟新材
6.99+0.60+9.39%1455.49万1.04亿30.13亿29.59亿4.31亿4.23亿+6.72%+5.27%+5.11%-8.75%-4.25%-24.84%-20.84%
6300990同飞股份
30.96+2.53+8.90%977.73万3.08亿52.16亿13.04亿1.68亿4212.00万+24.14%+19.91%+23.10%+9.75%-22.02%-28.84%-29.65%
7301072中捷精工
17.08+1.22+7.69%160.39万2737.83万17.94亿5.70亿1.05亿3335.48万-0.06%-1.84%-1.04%-9.96%-40.86%-32.11%-32.20%
8300551古鳌科技
6.67+0.47+7.58%1365.06万8960.20万23.06亿20.08亿3.46亿3.01亿+2.46%+5.37%+0.30%+22.39%-54.35%-74.47%-61.67%
9300087荃银高科
6.32+0.40+6.76%1178.14万7299.30万59.87亿56.62亿9.47亿8.96亿+5.69%+3.44%+3.61%+2.27%-21.30%-38.22%-23.67%
10300201海伦哲
3.28+0.19+6.15%2633.38万8619.22万34.14亿34.00亿10.41亿10.37亿+8.97%+5.81%+3.47%-9.14%-25.91%-19.94%-34.49%
11300894火星人
11.66+0.66+6.00%850.63万9829.10万47.72亿34.29亿4.09亿2.94亿+5.05%+4.11%-2.26%-10.51%-7.09%-43.32%-25.45%
12300125ST聆达
4.09+0.21+5.41%1148.30万4670.78万10.94亿10.86亿2.68亿2.65亿-17.21%-17.37%+13.61%+127.22%-49.57%-74.42%-67.57%
13300189神农种业
2.16+0.11+5.37%1965.11万4189.62万22.12亿19.14亿10.24亿8.86亿+1.41%-1.37%+2.37%+25.58%-24.74%-38.98%-34.35%
14300693盛弘股份
21.60+1.00+4.85%633.92万1.35亿67.19亿54.75亿3.11亿2.53亿+5.57%+7.89%+13.27%+2.42%-27.10%-32.14%-26.98%
15301526国际复材
3.42+0.15+4.59%2505.11万8459.45万128.96亿19.93亿37.71亿5.83亿+8.57%+13.62%+10.32%+1.18%-26.61%+30.04%-37.82%
16300510金冠股份
3.99+0.16+4.18%4702.08万1.90亿32.91亿32.91亿8.25亿8.25亿+3.64%+19.82%+19.82%+17.35%-18.07%-44.27%-33.17%
17300736百邦科技
8.34+0.33+4.12%777.29万6610.28万10.85亿10.76亿1.30亿1.29亿-9.35%+2.71%+0.72%-53.04%-43.07%-34.84%-34.69%
18300557理工光科
22.04+0.85+4.01%166.27万3755.70万20.51亿20.17亿9306.20万9149.73万-0.72%0.00%-3.76%-20.72%+2.37%-23.55%-18.21%
19300746汉嘉设计
9.89+0.38+4.00%2077.11万1.97亿22.33亿21.94亿2.26亿2.22亿+50.08%+46.30%+57.74%+56.24%+29.28%-16.19%+0.61%
20300225金力泰
6.20+0.23+3.85%2461.34万1.54亿29.48亿29.41亿4.75亿4.74亿+15.89%+12.52%+25.25%+18.77%+1.31%-33.33%-36.61%
21300637扬帆新材
8.72+0.32+3.81%1247.90万1.10亿20.47亿20.43亿2.35亿2.34亿-0.91%+0.11%+1.51%-10.56%-6.03%-8.40%-16.23%
22300175朗源股份
4.37+0.16+3.80%1777.06万7819.00万20.57亿20.57亿4.71亿4.71亿-14.98%-15.80%-19.07%-42.50%-21.96%-2.46%-27.17%
23300973立高食品
25.25+0.89+3.65%124.31万3105.43万42.76亿29.42亿1.69亿1.17亿+1.36%+6.95%+7.22%-10.76%-23.96%-62.85%-47.46%
24301187欧圣电气
20.27+0.69+3.52%66.99万1350.96万37.01亿9.70亿1.83亿4787.42万+2.43%-0.34%+11.87%-16.99%+12.94%+18.14%+6.19%
25300196长海股份
9.50+0.31+3.37%93.26万875.57万38.83亿23.40亿4.09亿2.46亿+1.60%+0.53%+4.97%-5.19%-0.63%-33.52%-11.46%
26300782卓胜微
61.04+1.94+3.28%329.09万2.01亿326.28亿273.20亿5.35亿4.48亿-2.52%-4.22%-9.70%-22.56%-40.94%-51.24%-56.64%
27300013*ST新宁
2.27+0.07+3.18%462.12万1044.57万10.14亿10.13亿4.47亿4.46亿-8.84%-9.20%-3.40%+46.45%-27.71%-43.11%-39.95%
28300176派生科技
5.53+0.17+3.17%793.24万4397.96万21.42亿21.42亿3.87亿3.87亿+8.43%+13.32%+18.92%+26.26%+4.14%-17.22%-18.20%
29300538同益股份
14.00+0.43+3.17%392.74万5570.50万25.47亿16.08亿1.82亿1.15亿-3.11%-4.24%+0.43%-21.48%-9.56%-40.93%-29.82%
30300210森远股份
7.90+0.24+3.13%1586.71万1.27亿38.25亿38.20亿4.84亿4.84亿-1.00%+0.13%+13.18%-5.50%-37.80%+130.32%-19.96%
31301421波长光电
37.00+1.12+3.12%1103.95万4.21亿42.82亿17.13亿1.16亿4630.85万+14.37%+16.43%-3.24%-12.59%-27.73%-59.74%-40.45%
32301578辰奕智能
38.96+1.17+3.10%153.97万6014.79万24.31亿6.08亿6240.00万1560.00万+3.21%-5.71%-18.44%+5.16%-2.04%+4.83%-33.86%
33300917特发服务
34.10+1.01+3.05%887.65万3.01亿57.63亿57.63亿1.69亿1.69亿+12.43%+11.55%+9.33%-4.78%+31.36%+3.81%+35.86%
34300537广信材料
14.75+0.42+2.93%469.87万6974.95万29.56亿21.18亿2.00亿1.44亿-2.19%-4.10%-1.14%-7.17%-13.59%-32.77%-24.82%
35301012扬电科技
18.74+0.53+2.91%268.35万5060.11万26.70亿21.33亿1.42亿1.14亿+0.70%-2.40%-2.60%-13.53%+11.01%-17.41%-6.77%
36301376致欧科技
16.83+0.47+2.87%44.07万742.10万67.57亿21.47亿4.02亿1.28亿+0.84%-2.77%-9.86%-20.43%-33.82%-33.43%-28.14%
37300541先进数通
8.41+0.23+2.81%513.92万4344.16万36.17亿30.71亿4.30亿3.65亿-3.11%-8.09%+0.60%-7.58%-27.31%-35.35%-28.40%
38300892品渥食品
13.77+0.37+2.76%58.66万803.73万13.77亿8.89亿1.00亿6456.25万-4.77%-5.88%-4.64%+1.40%-16.80%-45.70%-44.32%
39300108*ST吉药
1.87+0.05+2.75%453.90万848.87万12.45亿12.26亿6.66亿6.56亿-7.43%-16.52%-13.43%+57.14%-21.76%-40.06%-42.46%
40300069金利华电
11.70+0.31+2.72%268.38万3118.44万13.69亿13.69亿1.17亿1.17亿+5.60%+3.54%+10.90%+23.94%+5.98%-20.46%-27.33%
41300469信息发展
15.18+0.40+2.71%1018.53万1.54亿37.68亿37.68亿2.48亿2.48亿+8.74%+12.53%+34.93%+14.22%+11.95%-19.89%+3.13%
42300311任子行
3.09+0.08+2.66%734.43万2255.19万20.82亿16.61亿6.74亿5.37亿-2.22%-0.64%+0.65%-4.33%-39.88%-49.01%-49.43%
43300489光智科技
19.76+0.51+2.65%203.61万3986.19万27.20亿27.10亿1.38亿1.37亿+12.59%+12.15%+3.46%-7.19%+21.38%-11.71%-2.37%
44301588美新科技
17.28+0.44+2.61%55.57万957.24万20.54亿4.11亿1.19亿2377.36万-6.09%-7.59%-11.43%-24.48%-40.74%+20.75%+20.75%
45300377赢时胜
5.94+0.15+2.59%698.04万4093.22万44.61亿38.17亿7.51亿6.43亿-1.16%+1.89%+4.03%+19.52%-9.86%-31.33%-23.06%
46300167*ST迪威
1.63+0.04+2.52%342.11万547.82万5.88亿5.77亿3.61亿3.54亿-2.98%-15.10%+1.88%+25.38%-24.88%-40.07%-45.48%
47300511雪榕生物
2.90+0.07+2.47%516.05万1489.65万14.47亿12.12亿4.99亿4.18亿-6.45%-0.68%-12.65%+13.73%-27.32%-54.90%-45.79%
48300245天玑科技
6.27+0.15+2.45%892.25万5464.75万19.65亿19.52亿3.13亿3.11亿+7.36%+7.36%+6.81%+25.40%-6.42%-35.49%-28.91%
49300239东宝生物
4.61+0.11+2.44%570.44万2609.98万27.37亿27.18亿5.94亿5.90亿+3.36%0.00%+0.22%-1.91%-7.58%-25.62%-25.74%
50300165天瑞仪器
2.53+0.06+2.43%425.81万1069.54万12.54亿10.64亿4.96亿4.21亿-2.69%0.00%-6.30%+23.41%-43.78%-58.25%-62.07%