序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300252金信诺12.28+2.05+20.04%1.26亿14.91亿81.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
2300211亿通科技9.29+1.55+20.03%1441.06万1.31亿28.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%
3301336趣睡科技52.00+8.67+20.01%465.34万2.30亿20.80亿13.39亿4000.00万2574.66万+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%
4301325曼恩斯特55.78+9.30+20.01%365.25万2.04亿80.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%
5301001凯淳股份38.40+6.40+20.00%1454.43万5.46亿30.72亿19.32亿8000.00万5030.00万+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%
6300153科泰电源14.28+2.38+20.00%5850.17万7.80亿45.70亿45.46亿3.20亿3.18亿+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%
7300548博创科技43.68+7.28+20.00%3747.22万15.46亿125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%
8300913兆龙互连71.66+11.94+19.99%3402.67万22.83亿186.00亿152.10亿2.60亿2.12亿+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%
9300727润禾材料38.41+6.40+19.99%2162.27万7.91亿49.06亿43.74亿1.28亿1.14亿+20.86%+26.39%+46.32%+77.91%+75.87%+38.86%+34.35%
10300941创识科技28.51+4.75+19.99%4569.51万12.73亿58.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
11300249依米康13.81+2.30+19.98%1.10亿14.21亿60.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
12301536星宸科技91.18+13.88+17.96%1904.33万15.95亿383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%
13300718长盛轴承31.00+4.22+15.76%7060.90万21.25亿92.62亿60.10亿2.99亿1.94亿+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%
14300570太辰光77.22+9.86+14.64%2866.27万21.14亿175.39亿148.49亿2.27亿1.92亿+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%
15300870欧陆通124.00+15.72+14.52%683.92万8.07亿125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%
16301018申菱环境40.35+4.47+12.46%2465.01万9.60亿107.35亿80.32亿2.66亿1.99亿+19.20%+28.67%+53.19%+110.05%+119.29%+55.01%+54.13%
17300693盛弘股份26.88+2.83+11.77%3932.14万10.24亿83.62亿68.13亿3.11亿2.53亿+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%
18300699光威复材37.24+3.47+10.28%6077.09万22.31亿309.60亿305.91亿8.31亿8.21亿+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%
19301586佳力奇59.41+5.41+10.02%437.49万2.58亿49.30亿11.69亿8297.55万1967.25万+6.41%-1.25%+5.75%+54.31%+228.41%+228.41%+228.41%
20300563神宇股份70.06+6.00+9.37%3486.91万24.09亿124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%
21301566达利凯普20.95+1.76+9.17%1552.27万3.26亿83.80亿10.19亿4.00亿4866.17万+4.02%+4.54%+5.01%+34.29%+28.76%+136.99%-27.58%
22300798锦鸡股份7.97+0.66+9.03%5612.31万4.28亿37.36亿29.68亿4.69亿3.72亿+15.51%+15.51%+20.76%+48.42%+28.14%-19.17%-19.09%
23300476胜宏科技48.15+3.96+8.96%5676.05万26.43亿415.38亿411.78亿8.63亿8.55亿+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%
24300229拓尔思20.78+1.70+8.91%7408.96万15.11亿181.54亿165.14亿8.74亿7.95亿0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%
25300458全志科技44.49+3.56+8.70%8753.71万37.39亿281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%
26300709精研科技43.06+3.42+8.63%1894.31万7.94亿80.12亿64.11亿1.86亿1.49亿+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%
27300843胜蓝股份37.88+2.99+8.57%3732.54万13.83亿62.01亿58.98亿1.64亿1.56亿+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%
28301316慧博云通25.50+2.01+8.56%5066.91万12.85亿102.00亿61.92亿4.00亿2.43亿-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%
29300469信息发展23.10+1.77+8.30%2661.22万5.99亿57.34亿57.34亿2.48亿2.48亿+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%
30300540蜀道装备25.19+1.93+8.30%733.13万1.80亿41.66亿36.56亿1.65亿1.45亿+4.00%-4.07%-3.30%+28.52%+21.46%+4.65%+2.19%
31301165锐捷网络84.84+6.43+8.20%2278.58万18.43亿482.05亿57.85亿5.68亿6818.18万+25.00%+71.74%+72.86%+149.53%+183.94%+105.82%+127.27%
32300167*ST迪威2.53+0.19+8.12%2966.54万7143.69万9.12亿9.03亿3.61亿3.57亿-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%
33300715凯伦股份7.01+0.52+8.01%1832.22万1.25亿26.98亿23.91亿3.85亿3.41亿-2.23%-12.05%-6.03%+6.05%-4.37%-37.93%-39.23%
34300863卡倍亿54.86+3.95+7.76%1548.77万8.31亿68.26亿65.29亿1.24亿1.19亿+19.65%+22.07%+31.87%+20.02%+55.45%+61.35%+55.03%
35300814中富电路35.40+2.50+7.60%1334.35万4.63亿62.23亿62.23亿1.76亿1.76亿-0.42%+12.35%+18.08%+43.84%+15.89%-0.33%+5.40%
36300991创益通23.97+1.69+7.59%2978.55万7.11亿34.52亿21.55亿1.44亿8989.20万+12.01%+11.70%+21.00%+71.46%+45.71%+41.92%+38.16%
37300105龙源技术8.64+0.60+7.46%6027.33万5.15亿44.57亿44.34亿5.16亿5.13亿+7.73%+13.24%+21.35%+51.05%+33.33%+30.12%+30.12%
38300394天孚通信107.99+7.49+7.45%2987.54万31.56亿598.23亿596.97亿5.54亿5.53亿+9.16%-1.11%+6.64%+33.32%+15.05%+55.43%+68.32%
39300620光库科技50.19+3.48+7.45%1764.95万8.72亿125.06亿123.93亿2.49亿2.47亿-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%
40301110青木科技78.00+5.39+7.42%1364.93万10.22亿72.18亿37.86亿9253.53万4854.03万+46.01%+65.89%+60.73%+175.11%+160.76%+156.74%+178.89%
41301010晶雪节能22.00+1.52+7.42%1392.77万2.99亿23.76亿23.76亿1.08亿1.08亿-16.06%+21.55%+53.31%+86.92%+90.81%+18.92%+18.98%
42300588熙菱信息16.23+1.12+7.41%1406.61万2.27亿31.08亿21.70亿1.91亿1.34亿+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%
43301119正强股份31.60+2.18+7.41%240.21万7541.12万32.86亿26.28亿1.04亿8315.45万+8.78%-0.16%+16.05%+76.63%+35.04%+19.02%+23.05%
44300384三联虹普19.06+1.31+7.38%2460.73万4.63亿60.80亿41.87亿3.19亿2.20亿+7.74%+3.98%+12.58%+40.81%+51.56%+24.36%+25.43%
45301077星华新材25.94+1.78+7.37%394.38万1.02亿31.13亿11.12亿1.20亿4287.00万+2.94%-9.46%+5.45%+54.77%+44.67%+31.86%+33.28%
46300659中孚信息17.21+1.18+7.36%1720.43万2.95亿44.81亿32.76亿2.60亿1.90亿-3.59%-14.80%-13.21%+25.16%+29.20%-26.01%-22.55%
47301365矩阵股份15.87+1.08+7.30%646.51万1.00亿28.57亿7.36亿1.80亿4635.00万+0.44%-1.55%+2.39%+46.67%+46.81%+4.68%+6.15%
48300796贝斯美10.62+0.72+7.27%1395.21万1.47亿38.35亿38.35亿3.61亿3.61亿+5.36%-2.48%+1.43%+5.04%-25.79%-31.35%-33.87%
49300787海能实业14.95+1.01+7.25%1336.91万1.97亿39.40亿24.14亿2.64亿1.62亿+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%
50301157华塑科技48.92+3.29+7.21%608.75万2.92亿29.35亿10.11亿6000.00万2066.01万-1.43%+14.30%+30.28%+59.82%+52.54%+14.86%+14.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300252金信诺
12.28+2.05+20.04%1.26亿14.91亿81.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
1300570太辰光
77.22+9.86+14.64%2866.27万21.14亿175.39亿148.49亿2.27亿1.92亿+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%
2300211亿通科技
9.29+1.55+20.03%1441.06万1.31亿28.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%
3301336趣睡科技
52.00+8.67+20.01%465.34万2.30亿20.80亿13.39亿4000.00万2574.66万+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%
4301325曼恩斯特
55.78+9.30+20.01%365.25万2.04亿80.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%
5301001凯淳股份
38.40+6.40+20.00%1454.43万5.46亿30.72亿19.32亿8000.00万5030.00万+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%
6300153科泰电源
14.28+2.38+20.00%5850.17万7.80亿45.70亿45.46亿3.20亿3.18亿+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%
7300548博创科技
43.68+7.28+20.00%3747.22万15.46亿125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%
8300913兆龙互连
71.66+11.94+19.99%3402.67万22.83亿186.00亿152.10亿2.60亿2.12亿+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%
9300727润禾材料
38.41+6.40+19.99%2162.27万7.91亿49.06亿43.74亿1.28亿1.14亿+20.86%+26.39%+46.32%+77.91%+75.87%+38.86%+34.35%
10300941创识科技
28.51+4.75+19.99%4569.51万12.73亿58.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
11300249依米康
13.81+2.30+19.98%1.10亿14.21亿60.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
12301536星宸科技
91.18+13.88+17.96%1904.33万15.95亿383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%
13300718长盛轴承
31.00+4.22+15.76%7060.90万21.25亿92.62亿60.10亿2.99亿1.94亿+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%
14300570太辰光
77.22+9.86+14.64%2866.27万21.14亿175.39亿148.49亿2.27亿1.92亿+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%
15300870欧陆通
124.00+15.72+14.52%683.92万8.07亿125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%
16301018申菱环境
40.35+4.47+12.46%2465.01万9.60亿107.35亿80.32亿2.66亿1.99亿+19.20%+28.67%+53.19%+110.05%+119.29%+55.01%+54.13%
17300693盛弘股份
26.88+2.83+11.77%3932.14万10.24亿83.62亿68.13亿3.11亿2.53亿+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%
18300699光威复材
37.24+3.47+10.28%6077.09万22.31亿309.60亿305.91亿8.31亿8.21亿+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%
19301586佳力奇
59.41+5.41+10.02%437.49万2.58亿49.30亿11.69亿8297.55万1967.25万+6.41%-1.25%+5.75%+54.31%+228.41%+228.41%+228.41%
20300563神宇股份
70.06+6.00+9.37%3486.91万24.09亿124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%
21301566达利凯普
20.95+1.76+9.17%1552.27万3.26亿83.80亿10.19亿4.00亿4866.17万+4.02%+4.54%+5.01%+34.29%+28.76%+136.99%-27.58%
22300798锦鸡股份
7.97+0.66+9.03%5612.31万4.28亿37.36亿29.68亿4.69亿3.72亿+15.51%+15.51%+20.76%+48.42%+28.14%-19.17%-19.09%
23300476胜宏科技
48.15+3.96+8.96%5676.05万26.43亿415.38亿411.78亿8.63亿8.55亿+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%
24300229拓尔思
20.78+1.70+8.91%7408.96万15.11亿181.54亿165.14亿8.74亿7.95亿0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%
25300458全志科技
44.49+3.56+8.70%8753.71万37.39亿281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%
26300709精研科技
43.06+3.42+8.63%1894.31万7.94亿80.12亿64.11亿1.86亿1.49亿+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%
27300843胜蓝股份
37.88+2.99+8.57%3732.54万13.83亿62.01亿58.98亿1.64亿1.56亿+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%
28301316慧博云通
25.50+2.01+8.56%5066.91万12.85亿102.00亿61.92亿4.00亿2.43亿-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%
29300469信息发展
23.10+1.77+8.30%2661.22万5.99亿57.34亿57.34亿2.48亿2.48亿+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%
30300540蜀道装备
25.19+1.93+8.30%733.13万1.80亿41.66亿36.56亿1.65亿1.45亿+4.00%-4.07%-3.30%+28.52%+21.46%+4.65%+2.19%
31301165锐捷网络
84.84+6.43+8.20%2278.58万18.43亿482.05亿57.85亿5.68亿6818.18万+25.00%+71.74%+72.86%+149.53%+183.94%+105.82%+127.27%
32300167*ST迪威
2.53+0.19+8.12%2966.54万7143.69万9.12亿9.03亿3.61亿3.57亿-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%
33300715凯伦股份
7.01+0.52+8.01%1832.22万1.25亿26.98亿23.91亿3.85亿3.41亿-2.23%-12.05%-6.03%+6.05%-4.37%-37.93%-39.23%
34300863卡倍亿
54.86+3.95+7.76%1548.77万8.31亿68.26亿65.29亿1.24亿1.19亿+19.65%+22.07%+31.87%+20.02%+55.45%+61.35%+55.03%
35300814中富电路
35.40+2.50+7.60%1334.35万4.63亿62.23亿62.23亿1.76亿1.76亿-0.42%+12.35%+18.08%+43.84%+15.89%-0.33%+5.40%
36300991创益通
23.97+1.69+7.59%2978.55万7.11亿34.52亿21.55亿1.44亿8989.20万+12.01%+11.70%+21.00%+71.46%+45.71%+41.92%+38.16%
37300105龙源技术
8.64+0.60+7.46%6027.33万5.15亿44.57亿44.34亿5.16亿5.13亿+7.73%+13.24%+21.35%+51.05%+33.33%+30.12%+30.12%
38300394天孚通信
107.99+7.49+7.45%2987.54万31.56亿598.23亿596.97亿5.54亿5.53亿+9.16%-1.11%+6.64%+33.32%+15.05%+55.43%+68.32%
39300620光库科技
50.19+3.48+7.45%1764.95万8.72亿125.06亿123.93亿2.49亿2.47亿-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%
40301110青木科技
78.00+5.39+7.42%1364.93万10.22亿72.18亿37.86亿9253.53万4854.03万+46.01%+65.89%+60.73%+175.11%+160.76%+156.74%+178.89%
41301010晶雪节能
22.00+1.52+7.42%1392.77万2.99亿23.76亿23.76亿1.08亿1.08亿-16.06%+21.55%+53.31%+86.92%+90.81%+18.92%+18.98%
42300588熙菱信息
16.23+1.12+7.41%1406.61万2.27亿31.08亿21.70亿1.91亿1.34亿+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%
43301119正强股份
31.60+2.18+7.41%240.21万7541.12万32.86亿26.28亿1.04亿8315.45万+8.78%-0.16%+16.05%+76.63%+35.04%+19.02%+23.05%
44300384三联虹普
19.06+1.31+7.38%2460.73万4.63亿60.80亿41.87亿3.19亿2.20亿+7.74%+3.98%+12.58%+40.81%+51.56%+24.36%+25.43%
45301077星华新材
25.94+1.78+7.37%394.38万1.02亿31.13亿11.12亿1.20亿4287.00万+2.94%-9.46%+5.45%+54.77%+44.67%+31.86%+33.28%
46300659中孚信息
17.21+1.18+7.36%1720.43万2.95亿44.81亿32.76亿2.60亿1.90亿-3.59%-14.80%-13.21%+25.16%+29.20%-26.01%-22.55%
47301365矩阵股份
15.87+1.08+7.30%646.51万1.00亿28.57亿7.36亿1.80亿4635.00万+0.44%-1.55%+2.39%+46.67%+46.81%+4.68%+6.15%
48300796贝斯美
10.62+0.72+7.27%1395.21万1.47亿38.35亿38.35亿3.61亿3.61亿+5.36%-2.48%+1.43%+5.04%-25.79%-31.35%-33.87%
49300787海能实业
14.95+1.01+7.25%1336.91万1.97亿39.40亿24.14亿2.64亿1.62亿+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%
50301157华塑科技
48.92+3.29+7.21%608.75万2.92亿29.35亿10.11亿6000.00万2066.01万-1.43%+14.30%+30.28%+59.82%+52.54%+14.86%+14.70%