序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300209*ST有树4.06+0.68+20.12%2429.41万9304.39万17.14亿16.21亿4.22亿3.99亿-9.38%+3.57%+31.82%+99.02%+38.57%+34.88%+45.00%
2300061旗天科技7.07+1.18+20.03%1.37亿9.31亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
3300927江天化学16.14+2.69+20.00%857.00万1.30亿23.30亿22.74亿1.44亿1.41亿+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
4300892品渥食品16.08+2.68+20.00%534.29万8147.81万16.08亿10.38亿1.00亿6456.25万+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
5300085银之杰10.26+1.71+20.00%1707.24万1.75亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
6300551古鳌科技7.44+1.24+20.00%7431.09万5.31亿25.72亿22.39亿3.46亿3.01亿+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
7300746汉嘉设计11.41+1.90+19.98%5030.17万5.12亿25.76亿25.32亿2.26亿2.22亿+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
8300598诚迈科技33.98+4.87+16.73%3189.52万10.52亿73.73亿73.71亿2.17亿2.17亿+8.08%+10.40%+20.28%+21.31%+5.59%-11.72%+3.17%
9301153中科江南20.19+2.16+11.98%1786.72万3.46亿70.65亿41.56亿3.50亿2.06亿+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%
10300200高盟新材6.99+0.60+9.39%2312.95万1.64亿30.13亿29.59亿4.31亿4.23亿+6.72%+5.27%+5.11%-8.75%-4.25%-24.84%-20.84%
11300386飞天诚信9.54+0.81+9.28%5012.74万4.61亿39.88亿23.68亿4.18亿2.48亿+1.38%+17.63%+8.29%-16.17%+20.15%-13.82%-11.09%
12300076GQY视讯4.05+0.34+9.16%3829.45万1.48亿17.17亿17.17亿4.24亿4.24亿+9.76%+7.71%+8.87%+32.35%-10.20%-24.30%-25.82%
13300583赛托生物14.34+1.19+9.05%662.20万9148.79万27.20亿26.69亿1.90亿1.86亿+5.91%+14.35%+10.39%+25.35%-6.03%-19.39%-25.81%
14300894火星人11.86+0.86+7.82%2113.15万2.50亿48.54亿34.88亿4.09亿2.94亿+6.85%+5.89%-0.59%-8.98%-5.50%-42.34%-24.17%
15300125ST聆达4.18+0.30+7.73%3205.32万1.33亿11.19亿11.10亿2.68亿2.65亿-15.38%-15.56%+16.11%+132.22%-48.46%-73.86%-66.85%
16300280紫天科技12.15+0.86+7.62%1504.27万1.80亿19.69亿19.50亿1.62亿1.60亿+0.58%-15.09%-17.46%+0.66%-71.81%-67.05%-71.57%
17300175朗源股份4.53+0.32+7.60%4776.03万2.13亿21.33亿21.33亿4.71亿4.71亿-11.87%-12.72%-16.11%-40.39%-19.11%+1.12%-24.50%
18300783三只松鼠17.15+1.20+7.52%1592.89万2.69亿68.77亿47.95亿4.01亿2.80亿+2.21%-2.39%+0.59%-24.12%-16.26%-6.13%-3.65%
19300436广生堂19.28+1.31+7.29%1175.71万2.27亿30.71亿26.36亿1.59亿1.37亿+4.90%+9.67%-16.82%+23.27%+1.85%-20.92%-24.78%
20300659中孚信息12.97+0.87+7.19%873.66万1.11亿33.77亿20.17亿2.60亿1.55亿+4.60%+5.28%+9.36%+3.76%-26.18%-44.33%-41.63%
21300973立高食品26.11+1.75+7.18%569.24万1.47亿44.21亿30.43亿1.69亿1.17亿+4.82%+10.59%+10.87%-7.72%-21.37%-61.58%-45.67%
22300901中胤时尚7.04+0.47+7.15%552.98万3798.72万16.90亿16.90亿2.40亿2.40亿-1.68%-3.83%-22.04%-18.14%-10.57%-31.99%-30.24%
23300201海伦哲3.31+0.22+7.12%4435.10万1.46亿34.45亿34.31亿10.41亿10.37亿+9.97%+6.77%+4.42%-8.31%-25.23%-19.20%-33.89%
24300106西部牧业6.62+0.44+7.12%3370.81万2.22亿13.99亿13.99亿2.11亿2.11亿+0.30%-7.28%+13.55%+12.59%-6.89%-32.59%-30.90%
25301048金鹰重工8.28+0.55+7.12%1074.96万8760.76万44.16亿44.16亿5.33亿5.33亿+7.81%+9.67%+4.68%+2.21%-6.45%-30.13%-21.08%
26300314戴维医疗9.97+0.66+7.09%483.11万4646.83万28.71亿18.88亿2.88亿1.89亿+0.20%+4.07%+3.32%-1.77%-11.54%-31.34%-33.36%
27300130新国都15.76+1.02+6.92%3238.42万5.02亿88.30亿67.33亿5.60亿4.27亿-0.69%-1.38%+2.47%-5.23%-29.42%-32.36%-33.02%
28301072中捷精工16.95+1.09+6.87%279.33万4748.34万17.81亿5.65亿1.05亿3335.48万-0.82%-2.59%-1.80%-10.65%-41.31%-32.63%-32.71%
29301078孩子王5.62+0.36+6.84%4471.15万2.46亿62.62亿36.41亿11.14亿6.48亿+6.84%+8.29%+9.55%+13.53%-20.96%-44.25%-31.13%
30300087荃银高科6.32+0.40+6.76%3441.02万2.17亿59.87亿56.62亿9.47亿8.96亿+5.69%+3.44%+3.61%+2.27%-21.30%-38.22%-23.67%
31301091深城交28.54+1.79+6.69%1834.80万5.15亿115.76亿54.99亿4.06亿1.93亿-1.65%+1.39%+5.70%+6.89%+28.12%+113.24%+61.88%
32301383天键股份27.37+1.71+6.66%666.61万1.78亿44.57亿17.53亿1.63亿6404.30万-3.90%-7.72%-3.96%+15.49%-1.98%-6.20%-40.72%
33300311任子行3.21+0.20+6.64%3687.84万1.16亿21.62亿17.25亿6.74亿5.37亿+1.58%+3.22%+4.56%-0.62%-37.55%-47.03%-47.46%
34300541先进数通8.72+0.54+6.60%2135.91万1.84亿37.50亿31.85亿4.30亿3.65亿+0.46%-4.70%+4.31%-4.18%-24.63%-32.96%-25.76%
35300736百邦科技8.53+0.52+6.49%1669.21万1.42亿11.09亿11.01亿1.30亿1.29亿-7.28%+5.05%+3.02%-51.97%-41.77%-33.36%-33.20%
36300884狄耐克9.00+0.54+6.38%857.08万7543.38万22.68亿17.08亿2.52亿1.90亿+1.56%+2.13%+6.74%+11.78%-9.97%-23.64%-29.06%
37300768迪普科技13.02+0.78+6.37%1175.19万1.49亿83.83亿54.77亿6.44亿4.21亿+7.16%+6.72%+9.78%+16.04%-1.97%-18.22%-11.44%
38300737科顺股份4.20+0.25+6.33%2571.21万1.07亿49.45亿37.80亿11.77亿9.00亿+3.96%+0.48%+5.53%-5.41%-13.76%-49.40%-31.60%
39300370安控科技1.85+0.11+6.32%3459.50万6339.12万28.96亿24.51亿15.65亿13.25亿+4.52%+2.78%+2.21%+14.91%-18.14%-33.21%-25.70%
40300377赢时胜6.15+0.36+6.22%4312.27万2.60亿46.19亿39.52亿7.51亿6.43亿+2.33%+5.49%+7.71%+23.74%-6.68%-28.90%-20.34%
41300752隆利科技12.71+0.74+6.18%777.85万9715.48万28.63亿19.57亿2.25亿1.54亿-4.15%-5.99%+3.17%-0.24%+1.92%-22.02%-30.05%
42300557理工光科22.50+1.31+6.18%356.17万7991.56万20.94亿20.59亿9306.20万9149.73万+1.35%+2.09%-1.75%-19.06%+4.50%-21.96%-16.50%
43300803指南针36.61+2.13+6.18%1542.31万5.56亿149.73亿147.98亿4.09亿4.04亿+5.17%+8.25%-1.05%-4.31%-20.79%-37.96%-39.25%
44300176派生科技5.69+0.33+6.16%3922.26万2.27亿22.04亿22.04亿3.87亿3.87亿+11.57%+16.60%+22.37%+29.91%+7.16%-14.82%-15.83%
45300268ST佳沃6.22+0.36+6.14%124.83万765.06万10.84亿8.31亿1.74亿1.34亿+1.97%-3.12%-3.27%-2.96%-34.60%-59.19%-49.43%
46300290荣科科技9.37+0.54+6.12%5068.48万4.69亿59.94亿59.90亿6.40亿6.39亿+1.85%+2.18%+2.85%-4.87%-4.97%+96.85%+53.86%
47300697电工合金9.80+0.56+6.06%838.71万8220.82万32.61亿24.97亿3.33亿2.55亿+5.49%+2.83%+2.08%-4.67%-9.68%-5.50%-22.96%
48301259艾布鲁28.10+1.60+6.04%474.48万1.29亿43.84亿22.86亿1.56亿8136.98万+2.33%+7.37%+21.02%+40.29%+28.96%+81.99%+69.99%
49300715凯伦股份6.15+0.35+6.03%365.92万2202.66万23.67亿20.97亿3.85亿3.41亿-1.91%-10.61%-2.84%-15.75%-32.08%-55.22%-46.68%
50300212易华录15.14+0.85+5.95%1947.04万2.91亿109.00亿105.68亿7.20亿6.98亿+3.34%+4.05%+0.80%-7.80%-43.08%-59.00%-51.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300209*ST有树
4.06+0.68+20.12%2429.41万9304.39万17.14亿16.21亿4.22亿3.99亿-9.38%+3.57%+31.82%+99.02%+38.57%+34.88%+45.00%
2300061旗天科技
7.07+1.18+20.03%1.37亿9.31亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
3300927江天化学
16.14+2.69+20.00%857.00万1.30亿23.30亿22.74亿1.44亿1.41亿+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
4300892品渥食品
16.08+2.68+20.00%534.29万8147.81万16.08亿10.38亿1.00亿6456.25万+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
5300085银之杰
10.26+1.71+20.00%1707.24万1.75亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
6300551古鳌科技
7.44+1.24+20.00%7431.09万5.31亿25.72亿22.39亿3.46亿3.01亿+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
7300746汉嘉设计
11.41+1.90+19.98%5030.17万5.12亿25.76亿25.32亿2.26亿2.22亿+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
8300598诚迈科技
33.98+4.87+16.73%3189.52万10.52亿73.73亿73.71亿2.17亿2.17亿+8.08%+10.40%+20.28%+21.31%+5.59%-11.72%+3.17%
9301153中科江南
20.19+2.16+11.98%1786.72万3.46亿70.65亿41.56亿3.50亿2.06亿+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%
10300200高盟新材
6.99+0.60+9.39%2312.95万1.64亿30.13亿29.59亿4.31亿4.23亿+6.72%+5.27%+5.11%-8.75%-4.25%-24.84%-20.84%
11300386飞天诚信
9.54+0.81+9.28%5012.74万4.61亿39.88亿23.68亿4.18亿2.48亿+1.38%+17.63%+8.29%-16.17%+20.15%-13.82%-11.09%
12300076GQY视讯
4.05+0.34+9.16%3829.45万1.48亿17.17亿17.17亿4.24亿4.24亿+9.76%+7.71%+8.87%+32.35%-10.20%-24.30%-25.82%
13300583赛托生物
14.34+1.19+9.05%662.20万9148.79万27.20亿26.69亿1.90亿1.86亿+5.91%+14.35%+10.39%+25.35%-6.03%-19.39%-25.81%
14300894火星人
11.86+0.86+7.82%2113.15万2.50亿48.54亿34.88亿4.09亿2.94亿+6.85%+5.89%-0.59%-8.98%-5.50%-42.34%-24.17%
15300125ST聆达
4.18+0.30+7.73%3205.32万1.33亿11.19亿11.10亿2.68亿2.65亿-15.38%-15.56%+16.11%+132.22%-48.46%-73.86%-66.85%
16300280紫天科技
12.15+0.86+7.62%1504.27万1.80亿19.69亿19.50亿1.62亿1.60亿+0.58%-15.09%-17.46%+0.66%-71.81%-67.05%-71.57%
17300175朗源股份
4.53+0.32+7.60%4776.03万2.13亿21.33亿21.33亿4.71亿4.71亿-11.87%-12.72%-16.11%-40.39%-19.11%+1.12%-24.50%
18300783三只松鼠
17.15+1.20+7.52%1592.89万2.69亿68.77亿47.95亿4.01亿2.80亿+2.21%-2.39%+0.59%-24.12%-16.26%-6.13%-3.65%
19300436广生堂
19.28+1.31+7.29%1175.71万2.27亿30.71亿26.36亿1.59亿1.37亿+4.90%+9.67%-16.82%+23.27%+1.85%-20.92%-24.78%
20300659中孚信息
12.97+0.87+7.19%873.66万1.11亿33.77亿20.17亿2.60亿1.55亿+4.60%+5.28%+9.36%+3.76%-26.18%-44.33%-41.63%
21300973立高食品
26.11+1.75+7.18%569.24万1.47亿44.21亿30.43亿1.69亿1.17亿+4.82%+10.59%+10.87%-7.72%-21.37%-61.58%-45.67%
22300901中胤时尚
7.04+0.47+7.15%552.98万3798.72万16.90亿16.90亿2.40亿2.40亿-1.68%-3.83%-22.04%-18.14%-10.57%-31.99%-30.24%
23300201海伦哲
3.31+0.22+7.12%4435.10万1.46亿34.45亿34.31亿10.41亿10.37亿+9.97%+6.77%+4.42%-8.31%-25.23%-19.20%-33.89%
24300106西部牧业
6.62+0.44+7.12%3370.81万2.22亿13.99亿13.99亿2.11亿2.11亿+0.30%-7.28%+13.55%+12.59%-6.89%-32.59%-30.90%
25301048金鹰重工
8.28+0.55+7.12%1074.96万8760.76万44.16亿44.16亿5.33亿5.33亿+7.81%+9.67%+4.68%+2.21%-6.45%-30.13%-21.08%
26300314戴维医疗
9.97+0.66+7.09%483.11万4646.83万28.71亿18.88亿2.88亿1.89亿+0.20%+4.07%+3.32%-1.77%-11.54%-31.34%-33.36%
27300130新国都
15.76+1.02+6.92%3238.42万5.02亿88.30亿67.33亿5.60亿4.27亿-0.69%-1.38%+2.47%-5.23%-29.42%-32.36%-33.02%
28301072中捷精工
16.95+1.09+6.87%279.33万4748.34万17.81亿5.65亿1.05亿3335.48万-0.82%-2.59%-1.80%-10.65%-41.31%-32.63%-32.71%
29301078孩子王
5.62+0.36+6.84%4471.15万2.46亿62.62亿36.41亿11.14亿6.48亿+6.84%+8.29%+9.55%+13.53%-20.96%-44.25%-31.13%
30300087荃银高科
6.32+0.40+6.76%3441.02万2.17亿59.87亿56.62亿9.47亿8.96亿+5.69%+3.44%+3.61%+2.27%-21.30%-38.22%-23.67%
31301091深城交
28.54+1.79+6.69%1834.80万5.15亿115.76亿54.99亿4.06亿1.93亿-1.65%+1.39%+5.70%+6.89%+28.12%+113.24%+61.88%
32301383天键股份
27.37+1.71+6.66%666.61万1.78亿44.57亿17.53亿1.63亿6404.30万-3.90%-7.72%-3.96%+15.49%-1.98%-6.20%-40.72%
33300311任子行
3.21+0.20+6.64%3687.84万1.16亿21.62亿17.25亿6.74亿5.37亿+1.58%+3.22%+4.56%-0.62%-37.55%-47.03%-47.46%
34300541先进数通
8.72+0.54+6.60%2135.91万1.84亿37.50亿31.85亿4.30亿3.65亿+0.46%-4.70%+4.31%-4.18%-24.63%-32.96%-25.76%
35300736百邦科技
8.53+0.52+6.49%1669.21万1.42亿11.09亿11.01亿1.30亿1.29亿-7.28%+5.05%+3.02%-51.97%-41.77%-33.36%-33.20%
36300884狄耐克
9.00+0.54+6.38%857.08万7543.38万22.68亿17.08亿2.52亿1.90亿+1.56%+2.13%+6.74%+11.78%-9.97%-23.64%-29.06%
37300768迪普科技
13.02+0.78+6.37%1175.19万1.49亿83.83亿54.77亿6.44亿4.21亿+7.16%+6.72%+9.78%+16.04%-1.97%-18.22%-11.44%
38300737科顺股份
4.20+0.25+6.33%2571.21万1.07亿49.45亿37.80亿11.77亿9.00亿+3.96%+0.48%+5.53%-5.41%-13.76%-49.40%-31.60%
39300370安控科技
1.85+0.11+6.32%3459.50万6339.12万28.96亿24.51亿15.65亿13.25亿+4.52%+2.78%+2.21%+14.91%-18.14%-33.21%-25.70%
40300377赢时胜
6.15+0.36+6.22%4312.27万2.60亿46.19亿39.52亿7.51亿6.43亿+2.33%+5.49%+7.71%+23.74%-6.68%-28.90%-20.34%
41300752隆利科技
12.71+0.74+6.18%777.85万9715.48万28.63亿19.57亿2.25亿1.54亿-4.15%-5.99%+3.17%-0.24%+1.92%-22.02%-30.05%
42300557理工光科
22.50+1.31+6.18%356.17万7991.56万20.94亿20.59亿9306.20万9149.73万+1.35%+2.09%-1.75%-19.06%+4.50%-21.96%-16.50%
43300803指南针
36.61+2.13+6.18%1542.31万5.56亿149.73亿147.98亿4.09亿4.04亿+5.17%+8.25%-1.05%-4.31%-20.79%-37.96%-39.25%
44300176派生科技
5.69+0.33+6.16%3922.26万2.27亿22.04亿22.04亿3.87亿3.87亿+11.57%+16.60%+22.37%+29.91%+7.16%-14.82%-15.83%
45300268ST佳沃
6.22+0.36+6.14%124.83万765.06万10.84亿8.31亿1.74亿1.34亿+1.97%-3.12%-3.27%-2.96%-34.60%-59.19%-49.43%
46300290荣科科技
9.37+0.54+6.12%5068.48万4.69亿59.94亿59.90亿6.40亿6.39亿+1.85%+2.18%+2.85%-4.87%-4.97%+96.85%+53.86%
47300697电工合金
9.80+0.56+6.06%838.71万8220.82万32.61亿24.97亿3.33亿2.55亿+5.49%+2.83%+2.08%-4.67%-9.68%-5.50%-22.96%
48301259艾布鲁
28.10+1.60+6.04%474.48万1.29亿43.84亿22.86亿1.56亿8136.98万+2.33%+7.37%+21.02%+40.29%+28.96%+81.99%+69.99%
49300715凯伦股份
6.15+0.35+6.03%365.92万2202.66万23.67亿20.97亿3.85亿3.41亿-1.91%-10.61%-2.84%-15.75%-32.08%-55.22%-46.68%
50300212易华录
15.14+0.85+5.95%1947.04万2.91亿109.00亿105.68亿7.20亿6.98亿+3.34%+4.05%+0.80%-7.80%-43.08%-59.00%-51.86%