序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301378通达海23.75+3.96+20.01%461.96万1.05亿22.94亿10.42亿9660.00万4386.21万+29.01%+27.69%+22.99%+10.36%-9.99%-42.36%-31.19%
2300085银之杰12.10+1.84+17.93%1.31亿15.73亿85.50亿76.82亿7.07亿6.35亿+40.21%+43.88%+44.56%+42.19%+4.04%-2.02%-15.50%
3300311任子行3.74+0.53+16.51%9230.98万3.42亿25.19亿20.10亿6.74亿5.37亿+20.65%+22.62%+23.84%+9.04%-26.23%-38.39%-38.79%
4300310宜通世纪5.12+0.72+16.36%1.30亿6.20亿45.14亿35.42亿8.82亿6.92亿+6.89%+12.53%+28.64%+35.09%+19.35%+22.78%+15.84%
5300746汉嘉设计12.97+1.56+13.67%4004.85万4.94亿29.28亿28.78亿2.26亿2.22亿+63.97%+94.16%+108.19%+117.98%+72.47%+11.04%+31.94%
6301228实朴检测11.29+1.29+12.90%866.85万9275.76万13.55亿6.18亿1.20亿5476.75万+12.79%+12.00%+5.81%+18.47%-20.88%-44.60%-31.91%
7300925法本信息14.19+1.56+12.35%6877.70万9.58亿60.83亿45.20亿4.29亿3.19亿+22.33%+36.57%+48.12%+38.17%+40.20%-0.57%+21.58%
8300506*ST名家2.12+0.22+11.58%2809.32万5849.17万14.75亿12.22亿6.96亿5.76亿+12.77%+15.85%+25.44%+50.35%-57.43%-68.31%-56.91%
9300560中富通12.39+1.22+10.92%3091.85万3.84亿28.47亿23.16亿2.30亿1.87亿+5.45%+9.74%+14.01%+13.81%-19.89%-35.12%-29.99%
10300536*ST农尚4.68+0.44+10.38%1705.65万7670.24万13.73亿13.72亿2.93亿2.93亿-7.69%-19.31%-28.77%-35.89%-76.48%-68.36%-79.29%
11300785值得买17.80+1.63+10.08%411.12万6921.94万35.40亿21.76亿1.99亿1.22亿+8.80%+10.97%+15.28%+3.13%-21.41%-20.92%-18.05%
12300605恒锋信息10.30+0.86+9.11%1599.31万1.69亿16.94亿11.62亿1.64亿1.13亿+9.34%+12.94%+6.74%+13.69%-7.21%-31.24%-31.01%
13301153中科江南21.75+1.56+7.73%2024.00万4.36亿76.11亿44.78亿3.50亿2.06亿+13.93%+24.21%+21.51%-23.28%-37.71%-34.11%-49.33%
14300598诚迈科技36.52+2.54+7.47%3140.90万11.25亿79.24亿79.22亿2.17亿2.17亿+18.57%+20.69%+27.83%+24.51%+16.72%-2.45%+10.88%
15301236软通动力36.27+2.34+6.90%5033.89万17.86亿345.63亿246.75亿9.53亿6.80亿+9.54%+7.75%+17.42%-1.63%-24.14%+34.73%-21.19%
16301608博实结50.80+3.27+6.88%419.01万2.15亿45.21亿8.59亿8899.00万1690.99万+2.73%+1.68%-3.70%+14.16%+14.16%+14.16%+14.16%
17301307美利信17.46+1.01+6.14%334.28万5699.97万36.77亿18.68亿2.11亿1.07亿+0.63%-0.91%+0.11%-21.63%-42.45%-48.62%-49.49%
18300177中海达6.57+0.38+6.14%4022.03万2.61亿48.89亿39.83亿7.44亿6.06亿+5.97%+2.66%+2.66%+2.50%+19.02%-9.25%-8.62%
19300786国林科技10.88+0.61+5.94%1567.63万1.69亿20.02亿15.96亿1.84亿1.47亿+3.62%+1.68%+15.74%-16.18%-23.65%-34.89%-39.72%
20300287飞利信2.97+0.16+5.69%1.49亿4.30亿42.63亿38.93亿14.35亿13.11亿+9.19%+35.62%+30.84%+71.68%-8.90%-24.62%-26.12%
21300645正元智慧12.86+0.63+5.15%1188.36万1.52亿18.27亿18.27亿1.42亿1.42亿+7.44%+13.81%+10.39%-5.58%-14.90%-53.64%-29.15%
22301282金禄电子17.26+0.81+4.92%416.87万7121.92万26.09亿12.45亿1.51亿7214.00万-3.14%-6.30%-4.80%-20.46%-6.75%-33.97%-30.66%
23300887谱尼测试6.49+0.30+4.85%1660.70万1.05亿35.42亿23.50亿5.46亿3.62亿+4.68%+2.85%-12.30%-13.47%-47.66%-68.65%-44.77%
24300229拓尔思12.13+0.56+4.84%2787.93万3.34亿96.47亿96.40亿7.95亿7.95亿+5.30%+7.44%+6.31%-14.34%-27.67%-37.41%-27.93%
25300366创意信息7.81+0.36+4.83%2522.07万1.93亿47.45亿41.43亿6.08亿5.31亿+8.62%+9.08%+9.69%+5.97%-25.05%-41.06%-40.47%
26300379东方通10.30+0.46+4.67%4936.24万5.03亿57.47亿54.24亿5.58亿5.27亿+6.74%+3.00%+17.58%+23.95%-21.85%-43.38%-43.65%
27300047天源迪科8.66+0.38+4.59%9233.52万7.91亿55.23亿47.61亿6.38亿5.50亿+9.62%+1.05%+28.87%+29.25%+7.64%+1.23%-0.86%
28300096ST易联众2.76+0.12+4.55%1214.38万3325.92万11.87亿11.83亿4.30亿4.29亿-2.13%-2.13%+15.48%+30.81%-38.80%-56.47%-59.53%
29300256星星科技2.36+0.10+4.42%1.38亿3.24亿53.53亿38.78亿22.68亿16.43亿-2.07%-12.92%-2.48%+34.09%+3.51%-36.39%-20.54%
30300333兆日科技5.75+0.24+4.36%3208.83万1.86亿19.32亿19.25亿3.36亿3.35亿+11.43%+1.77%+21.82%-0.86%+4.55%-23.54%-22.09%
31300339润和软件22.08+0.92+4.35%5678.28万12.41亿175.85亿171.71亿7.96亿7.78亿+8.82%+8.08%+14.34%+3.03%-3.45%-8.04%-15.01%
32300134大富科技9.01+0.37+4.28%5897.71万5.36亿69.15亿64.19亿7.67亿7.12亿-16.03%+15.51%+31.73%+30.58%+3.56%-6.83%-12.69%
33300561汇金科技10.91+0.44+4.20%3442.36万3.64亿35.80亿19.67亿3.28亿1.80亿+18.07%+40.05%+34.69%+23.84%+12.30%-17.57%-7.27%
34300983尤安设计15.63+0.62+4.13%135.19万2125.38万27.01亿6.75亿1.73亿4320.00万+6.54%+7.72%+6.18%-2.25%-13.81%-33.29%-30.98%
35300652雷迪克18.17+0.72+4.13%270.37万4967.12万18.64亿16.73亿1.03亿9209.07万-1.62%-3.25%+1.62%-9.60%-17.26%-15.96%-33.08%
36300378鼎捷软件17.30+0.68+4.09%1051.53万1.80亿46.62亿46.32亿2.70亿2.68亿+4.53%+5.62%+7.99%+4.98%-8.15%-29.95%-18.38%
37300647超频三5.09+0.20+4.09%2957.09万1.52亿23.28亿23.24亿4.57亿4.57亿-0.97%-5.57%-12.99%-0.20%+8.76%-24.26%-20.72%
38300188国投智能11.04+0.40+3.76%1904.48万2.11亿94.89亿86.33亿8.59亿7.82亿+5.04%+5.95%+4.74%-3.58%-25.86%-36.15%-31.09%
39300250初灵信息13.03+0.47+3.74%2017.66万2.62亿27.89亿20.54亿2.14亿1.58亿+5.00%+16.65%+12.62%+16.55%-14.73%-25.20%-25.24%
40300353东土科技8.32+0.30+3.74%1901.16万1.56亿51.16亿43.45亿6.15亿5.22亿+5.85%+8.90%+7.77%+10.20%-13.51%-22.68%-14.05%
41300807天迈科技25.59+0.90+3.65%413.04万1.06亿17.41亿12.55亿6803.96万4905.40万+0.39%-2.92%-8.41%+0.63%-7.78%-36.64%-18.71%
42301090华润材料6.26+0.22+3.64%2418.94万1.50亿93.05亿13.89亿14.86亿2.22亿+3.64%+15.07%+12.19%-9.01%-32.77%-41.45%-42.15%
43301178天亿马20.87+0.72+3.57%287.19万6005.97万14.03亿9.10亿6723.68万4359.89万+5.24%+3.37%+7.08%+3.51%-8.67%-42.54%-35.45%
44301213观想科技29.02+1.00+3.57%196.43万5690.00万23.22亿8.45亿8000.00万2912.46万+1.58%+2.58%+2.62%+7.08%-11.93%-38.53%-28.27%
45300583赛托生物14.85+0.51+3.56%532.05万7876.71万28.17亿27.64亿1.90亿1.86亿+12.76%+19.28%+16.84%+24.16%-0.40%-15.00%-23.18%
46300597吉大通信7.33+0.25+3.53%707.77万5130.75万19.98亿19.89亿2.73亿2.71亿+1.66%+2.37%+1.10%-4.76%-1.56%-19.50%-20.03%
47300590移为通信10.31+0.35+3.51%1975.88万2.08亿47.36亿36.47亿4.59亿3.54亿+0.59%+0.29%-0.96%-7.12%+12.79%-6.20%-13.08%
48300588熙菱信息8.87+0.30+3.50%1285.89万1.13亿16.98亿11.86亿1.91亿1.34亿+6.74%+5.22%+11.99%+14.16%-14.22%-43.54%-29.66%
49300208*ST中程1.80+0.06+3.45%1451.00万2622.78万13.49亿12.37亿7.49亿6.87亿+9.09%+3.45%+4.65%+36.36%-57.85%-78.00%-73.05%
50300895铜牛信息26.41+0.87+3.41%590.09万1.56亿37.19亿36.49亿1.41亿1.38亿+7.10%+6.84%+8.82%+7.31%-18.99%-25.96%-20.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301378通达海
23.75+3.96+20.01%461.96万1.05亿22.94亿10.42亿9660.00万4386.21万+29.01%+27.69%+22.99%+10.36%-9.99%-42.36%-31.19%
2300085银之杰
12.10+1.84+17.93%1.31亿15.73亿85.50亿76.82亿7.07亿6.35亿+40.21%+43.88%+44.56%+42.19%+4.04%-2.02%-15.50%
3300311任子行
3.74+0.53+16.51%9230.98万3.42亿25.19亿20.10亿6.74亿5.37亿+20.65%+22.62%+23.84%+9.04%-26.23%-38.39%-38.79%
4300310宜通世纪
5.12+0.72+16.36%1.30亿6.20亿45.14亿35.42亿8.82亿6.92亿+6.89%+12.53%+28.64%+35.09%+19.35%+22.78%+15.84%
5300746汉嘉设计
12.97+1.56+13.67%4004.85万4.94亿29.28亿28.78亿2.26亿2.22亿+63.97%+94.16%+108.19%+117.98%+72.47%+11.04%+31.94%
6301228实朴检测
11.29+1.29+12.90%866.85万9275.76万13.55亿6.18亿1.20亿5476.75万+12.79%+12.00%+5.81%+18.47%-20.88%-44.60%-31.91%
7300925法本信息
14.19+1.56+12.35%6877.70万9.58亿60.83亿45.20亿4.29亿3.19亿+22.33%+36.57%+48.12%+38.17%+40.20%-0.57%+21.58%
8300506*ST名家
2.12+0.22+11.58%2809.32万5849.17万14.75亿12.22亿6.96亿5.76亿+12.77%+15.85%+25.44%+50.35%-57.43%-68.31%-56.91%
9300560中富通
12.39+1.22+10.92%3091.85万3.84亿28.47亿23.16亿2.30亿1.87亿+5.45%+9.74%+14.01%+13.81%-19.89%-35.12%-29.99%
10300536*ST农尚
4.68+0.44+10.38%1705.65万7670.24万13.73亿13.72亿2.93亿2.93亿-7.69%-19.31%-28.77%-35.89%-76.48%-68.36%-79.29%
11300785值得买
17.80+1.63+10.08%411.12万6921.94万35.40亿21.76亿1.99亿1.22亿+8.80%+10.97%+15.28%+3.13%-21.41%-20.92%-18.05%
12300605恒锋信息
10.30+0.86+9.11%1599.31万1.69亿16.94亿11.62亿1.64亿1.13亿+9.34%+12.94%+6.74%+13.69%-7.21%-31.24%-31.01%
13301153中科江南
21.75+1.56+7.73%2024.00万4.36亿76.11亿44.78亿3.50亿2.06亿+13.93%+24.21%+21.51%-23.28%-37.71%-34.11%-49.33%
14300598诚迈科技
36.52+2.54+7.47%3140.90万11.25亿79.24亿79.22亿2.17亿2.17亿+18.57%+20.69%+27.83%+24.51%+16.72%-2.45%+10.88%
15301236软通动力
36.27+2.34+6.90%5033.89万17.86亿345.63亿246.75亿9.53亿6.80亿+9.54%+7.75%+17.42%-1.63%-24.14%+34.73%-21.19%
16301608博实结
50.80+3.27+6.88%419.01万2.15亿45.21亿8.59亿8899.00万1690.99万+2.73%+1.68%-3.70%+14.16%+14.16%+14.16%+14.16%
17301307美利信
17.46+1.01+6.14%334.28万5699.97万36.77亿18.68亿2.11亿1.07亿+0.63%-0.91%+0.11%-21.63%-42.45%-48.62%-49.49%
18300177中海达
6.57+0.38+6.14%4022.03万2.61亿48.89亿39.83亿7.44亿6.06亿+5.97%+2.66%+2.66%+2.50%+19.02%-9.25%-8.62%
19300786国林科技
10.88+0.61+5.94%1567.63万1.69亿20.02亿15.96亿1.84亿1.47亿+3.62%+1.68%+15.74%-16.18%-23.65%-34.89%-39.72%
20300287飞利信
2.97+0.16+5.69%1.49亿4.30亿42.63亿38.93亿14.35亿13.11亿+9.19%+35.62%+30.84%+71.68%-8.90%-24.62%-26.12%
21300645正元智慧
12.86+0.63+5.15%1188.36万1.52亿18.27亿18.27亿1.42亿1.42亿+7.44%+13.81%+10.39%-5.58%-14.90%-53.64%-29.15%
22301282金禄电子
17.26+0.81+4.92%416.87万7121.92万26.09亿12.45亿1.51亿7214.00万-3.14%-6.30%-4.80%-20.46%-6.75%-33.97%-30.66%
23300887谱尼测试
6.49+0.30+4.85%1660.70万1.05亿35.42亿23.50亿5.46亿3.62亿+4.68%+2.85%-12.30%-13.47%-47.66%-68.65%-44.77%
24300229拓尔思
12.13+0.56+4.84%2787.93万3.34亿96.47亿96.40亿7.95亿7.95亿+5.30%+7.44%+6.31%-14.34%-27.67%-37.41%-27.93%
25300366创意信息
7.81+0.36+4.83%2522.07万1.93亿47.45亿41.43亿6.08亿5.31亿+8.62%+9.08%+9.69%+5.97%-25.05%-41.06%-40.47%
26300379东方通
10.30+0.46+4.67%4936.24万5.03亿57.47亿54.24亿5.58亿5.27亿+6.74%+3.00%+17.58%+23.95%-21.85%-43.38%-43.65%
27300047天源迪科
8.66+0.38+4.59%9233.52万7.91亿55.23亿47.61亿6.38亿5.50亿+9.62%+1.05%+28.87%+29.25%+7.64%+1.23%-0.86%
28300096ST易联众
2.76+0.12+4.55%1214.38万3325.92万11.87亿11.83亿4.30亿4.29亿-2.13%-2.13%+15.48%+30.81%-38.80%-56.47%-59.53%
29300256星星科技
2.36+0.10+4.42%1.38亿3.24亿53.53亿38.78亿22.68亿16.43亿-2.07%-12.92%-2.48%+34.09%+3.51%-36.39%-20.54%
30300333兆日科技
5.75+0.24+4.36%3208.83万1.86亿19.32亿19.25亿3.36亿3.35亿+11.43%+1.77%+21.82%-0.86%+4.55%-23.54%-22.09%
31300339润和软件
22.08+0.92+4.35%5678.28万12.41亿175.85亿171.71亿7.96亿7.78亿+8.82%+8.08%+14.34%+3.03%-3.45%-8.04%-15.01%
32300134大富科技
9.01+0.37+4.28%5897.71万5.36亿69.15亿64.19亿7.67亿7.12亿-16.03%+15.51%+31.73%+30.58%+3.56%-6.83%-12.69%
33300561汇金科技
10.91+0.44+4.20%3442.36万3.64亿35.80亿19.67亿3.28亿1.80亿+18.07%+40.05%+34.69%+23.84%+12.30%-17.57%-7.27%
34300983尤安设计
15.63+0.62+4.13%135.19万2125.38万27.01亿6.75亿1.73亿4320.00万+6.54%+7.72%+6.18%-2.25%-13.81%-33.29%-30.98%
35300652雷迪克
18.17+0.72+4.13%270.37万4967.12万18.64亿16.73亿1.03亿9209.07万-1.62%-3.25%+1.62%-9.60%-17.26%-15.96%-33.08%
36300378鼎捷软件
17.30+0.68+4.09%1051.53万1.80亿46.62亿46.32亿2.70亿2.68亿+4.53%+5.62%+7.99%+4.98%-8.15%-29.95%-18.38%
37300647超频三
5.09+0.20+4.09%2957.09万1.52亿23.28亿23.24亿4.57亿4.57亿-0.97%-5.57%-12.99%-0.20%+8.76%-24.26%-20.72%
38300188国投智能
11.04+0.40+3.76%1904.48万2.11亿94.89亿86.33亿8.59亿7.82亿+5.04%+5.95%+4.74%-3.58%-25.86%-36.15%-31.09%
39300250初灵信息
13.03+0.47+3.74%2017.66万2.62亿27.89亿20.54亿2.14亿1.58亿+5.00%+16.65%+12.62%+16.55%-14.73%-25.20%-25.24%
40300353东土科技
8.32+0.30+3.74%1901.16万1.56亿51.16亿43.45亿6.15亿5.22亿+5.85%+8.90%+7.77%+10.20%-13.51%-22.68%-14.05%
41300807天迈科技
25.59+0.90+3.65%413.04万1.06亿17.41亿12.55亿6803.96万4905.40万+0.39%-2.92%-8.41%+0.63%-7.78%-36.64%-18.71%
42301090华润材料
6.26+0.22+3.64%2418.94万1.50亿93.05亿13.89亿14.86亿2.22亿+3.64%+15.07%+12.19%-9.01%-32.77%-41.45%-42.15%
43301178天亿马
20.87+0.72+3.57%287.19万6005.97万14.03亿9.10亿6723.68万4359.89万+5.24%+3.37%+7.08%+3.51%-8.67%-42.54%-35.45%
44301213观想科技
29.02+1.00+3.57%196.43万5690.00万23.22亿8.45亿8000.00万2912.46万+1.58%+2.58%+2.62%+7.08%-11.93%-38.53%-28.27%
45300583赛托生物
14.85+0.51+3.56%532.05万7876.71万28.17亿27.64亿1.90亿1.86亿+12.76%+19.28%+16.84%+24.16%-0.40%-15.00%-23.18%
46300597吉大通信
7.33+0.25+3.53%707.77万5130.75万19.98亿19.89亿2.73亿2.71亿+1.66%+2.37%+1.10%-4.76%-1.56%-19.50%-20.03%
47300590移为通信
10.31+0.35+3.51%1975.88万2.08亿47.36亿36.47亿4.59亿3.54亿+0.59%+0.29%-0.96%-7.12%+12.79%-6.20%-13.08%
48300588熙菱信息
8.87+0.30+3.50%1285.89万1.13亿16.98亿11.86亿1.91亿1.34亿+6.74%+5.22%+11.99%+14.16%-14.22%-43.54%-29.66%
49300208*ST中程
1.80+0.06+3.45%1451.00万2622.78万13.49亿12.37亿7.49亿6.87亿+9.09%+3.45%+4.65%+36.36%-57.85%-78.00%-73.05%
50300895铜牛信息
26.41+0.87+3.41%590.09万1.56亿37.19亿36.49亿1.41亿1.38亿+7.10%+6.84%+8.82%+7.31%-18.99%-25.96%-20.11%