序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301202朗威股份46.69+7.78+19.99%2465.93万11.16亿63.69亿17.36亿1.36亿3718.00万+22.84%+38.50%+34.09%+14.04%+80.76%+45.00%+47.15%
2301010晶雪节能23.57+2.41+11.39%1698.01万3.95亿25.46亿25.46亿1.08亿1.08亿+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%
3300483首华燃气9.84+0.90+10.07%2517.90万2.51亿26.43亿25.50亿2.69亿2.59亿+1.76%+6.38%-8.12%+0.51%+32.79%-22.52%-17.10%
4300829金丹科技18.79+1.37+7.86%844.72万1.54亿36.12亿24.80亿1.92亿1.32亿+6.52%-6.98%+9.31%+3.87%+30.21%-6.80%-9.58%
5301071力量钻石36.25+2.55+7.57%2903.63万10.62亿94.35亿57.49亿2.60亿1.59亿-4.48%+20.91%+12.01%+9.70%+38.12%+17.33%+14.66%
6301313凡拓数创25.88+1.74+7.21%1856.98万4.78亿27.09亿17.26亿1.05亿6669.67万+10.93%+2.90%-13.21%-2.30%+31.97%-28.21%-27.93%
7300579数字认证31.42+2.05+6.98%2002.10万6.30亿84.83亿82.41亿2.70亿2.62亿+4.98%+2.55%-5.36%-4.64%+28.77%+16.67%+21.50%
8300332天壕能源5.79+0.35+6.43%5239.46万3.05亿50.09亿48.03亿8.65亿8.29亿+2.30%+1.40%-8.82%-14.73%+8.22%-24.45%-26.65%
9301399英特科技27.53+1.56+6.01%1130.06万3.06亿35.13亿10.38亿1.28亿3771.28万+14.85%+19.33%+15.33%+11.28%+43.99%+5.13%+5.69%
10300949奥雅股份47.70+2.70+6.00%732.01万3.52亿28.86亿16.36亿6050.65万3430.11万+7.85%+14.11%+26.93%+32.87%+65.68%-28.30%-17.74%
11300828锐新科技16.82+0.87+5.45%1507.83万2.51亿28.02亿20.98亿1.67亿1.25亿+5.19%-2.94%+13.73%+10.22%+54.88%+10.36%+8.58%
12301631壹连科技131.80+6.80+5.44%285.10万3.68亿86.06亿17.17亿6529.61万1302.83万+3.79%+6.25%-1.23%+80.57%+80.57%+80.57%+80.57%
13301519舜禹股份13.51+0.68+5.30%571.63万7627.00万22.18亿10.53亿1.64亿7793.75万+3.05%-1.31%-5.06%-13.40%-20.34%-31.80%-33.90%
14300641正丹股份24.84+1.19+5.03%4107.12万10.23亿132.32亿132.24亿5.33亿5.32亿-1.55%+13.53%+8.57%-7.68%-16.58%+387.48%+375.35%
15300956英力股份22.60+1.06+4.92%2493.34万5.61亿40.57亿20.23亿1.80亿8951.69万+16.02%+31.32%+16.02%+2.49%+21.05%+49.92%+45.96%
16300020*ST银江3.66+0.16+4.57%7290.13万2.74亿29.09亿28.06亿7.95亿7.67亿+9.58%+3.68%+23.65%+38.64%+100.00%-57.39%-55.90%
17300153科泰电源15.83+0.69+4.56%7620.40万11.68亿50.66亿50.39亿3.20亿3.18亿+35.18%+84.93%+86.67%+82.37%+180.18%+106.12%+98.37%
18300972万辰集团80.41+3.48+4.52%341.88万2.79亿144.73亿125.25亿1.80亿1.56亿+4.77%+10.21%+4.44%+63.87%+278.93%+114.14%+114.20%
19300715凯伦股份7.42+0.30+4.21%1593.86万1.17亿28.56亿25.30亿3.85亿3.41亿+10.75%+0.54%-3.13%-14.02%+4.51%-34.13%-35.67%
20300980祥源新材22.90+0.89+4.04%498.62万1.14亿31.63亿22.47亿1.38亿9810.62万-0.43%-9.66%-9.05%+16.66%+57.39%+0.44%-1.12%
21300035中科电气14.95+0.58+4.04%4024.46万5.96亿102.47亿87.21亿6.85亿5.83亿+5.28%+4.04%-6.85%+21.94%+79.69%+48.20%+43.78%
22300323华灿光电8.28+0.32+4.02%1.78亿14.89亿134.38亿72.79亿16.23亿8.79亿+8.95%+33.98%+33.76%+27.78%+96.67%+27.19%+13.11%
23300945曼卡龙11.49+0.44+3.98%2364.13万2.74亿30.10亿27.37亿2.62亿2.38亿-4.33%-4.49%-11.00%+1.23%+27.38%-17.80%-17.98%
24300630普利制药6.81+0.26+3.97%3473.49万2.36亿30.77亿23.04亿4.52亿3.38亿-12.47%-15.93%-35.57%-46.38%-44.86%-69.17%-69.89%
25300675建科院16.12+0.60+3.87%1053.62万1.69亿23.64亿23.64亿1.47亿1.47亿+5.22%+2.03%-11.53%-2.07%+42.15%+5.98%+6.68%
26300183东软载波19.35+0.72+3.86%3538.83万6.76亿89.51亿69.47亿4.63亿3.59亿+6.26%+14.97%+14.50%-4.16%+75.59%+27.55%+29.09%
27300955嘉亨家化15.80+0.58+3.81%447.24万7162.35万15.93亿9.30亿1.01亿5884.63万-3.72%-4.76%-3.30%+0.13%+32.22%-26.06%-27.39%
28301027华蓝集团16.06+0.58+3.75%1061.99万1.71亿23.75亿18.98亿1.48亿1.18亿+5.04%+10.61%+7.79%+45.87%+111.59%+31.56%+28.51%
29300290荣科科技20.35+0.73+3.72%5354.26万10.97亿130.19亿130.08亿6.40亿6.39亿+0.25%+1.19%-12.96%+26.16%+117.41%+226.12%+234.15%
30301323新莱福39.87+1.41+3.67%308.68万1.22亿41.83亿26.72亿1.05亿6700.64万+3.61%+3.96%+7.35%+3.42%+29.45%+12.08%+8.95%
31300301*ST长方1.74+0.06+3.57%1372.78万2368.66万14.44亿13.74亿8.30亿7.90亿+2.35%-3.33%-4.92%+7.41%+31.82%+7.41%+4.19%
32300547川环科技27.54+0.94+3.53%7052.55万19.31亿59.74亿49.08亿2.17亿1.78亿+46.10%+49.43%+36.13%+42.77%+78.25%+70.80%+67.58%
33300582英飞特14.08+0.48+3.53%1644.17万2.32亿42.03亿31.20亿2.99亿2.22亿+3.30%+1.08%+3.45%+8.56%+74.26%+20.24%+17.24%
34300840酷特智能20.02+0.66+3.41%3411.25万6.91亿48.05亿34.28亿2.40亿1.71亿-8.67%-10.02%-4.67%+61.71%+129.06%+3.84%+0.81%
35300383光环新网14.59+0.48+3.40%2.62亿39.50亿262.27亿261.71亿17.98亿17.94亿+11.04%+23.64%+27.76%+19.69%+77.93%+44.03%+51.66%
36300518新迅达12.36+0.39+3.26%743.55万9131.08万24.65亿24.64亿1.99亿1.99亿+9.19%+5.01%-6.43%-9.25%+61.15%-30.29%-27.63%
37300577开润股份24.85+0.77+3.20%542.56万1.33亿59.59亿34.85亿2.40亿1.40亿+1.02%-6.08%+0.65%-4.81%+25.34%+71.83%+72.19%
38301363美好医疗32.42+0.98+3.12%432.03万1.38亿131.84亿36.36亿4.07亿1.12亿-0.55%+0.65%+5.67%-14.86%+14.52%-11.23%-11.52%
39300536*ST农尚5.73+0.17+3.06%936.89万5391.84万16.81亿16.80亿2.93亿2.93亿-10.47%-20.53%-16.96%-15.11%-29.26%-72.77%-74.65%
40301001凯淳股份35.00+1.01+2.97%1211.08万4.24亿28.00亿17.61亿8000.00万5030.00万+0.46%+20.69%+23.94%+33.49%+101.73%+26.24%+37.71%
41301187欧圣电气34.10+0.97+2.93%443.70万1.52亿62.27亿16.33亿1.83亿4787.42万+1.10%+19.02%+15.36%+24.54%+40.47%+90.26%+83.40%
42300755华致酒行17.84+0.49+2.82%894.83万1.61亿74.36亿74.30亿4.17亿4.16亿+1.48%-5.80%-1.37%-16.08%+39.86%+8.90%+4.93%
43300239东宝生物6.26+0.16+2.62%6431.42万3.96亿37.16亿36.91亿5.94亿5.90亿+17.45%+12.39%+6.46%+3.99%+32.35%+2.83%+0.84%
44300853申昊科技25.08+0.64+2.62%2254.00万5.67亿36.85亿27.65亿1.47亿1.10亿+12.47%+12.67%+25.78%+45.39%+88.29%-5.37%-7.13%
45300904威力传动60.17+1.53+2.61%172.10万1.02亿43.55亿13.23亿7238.32万2198.32万+4.83%+1.40%-4.02%+14.85%+48.57%-5.08%-4.43%
46300992泰福泵业26.80+0.68+2.60%345.78万9228.36万25.57亿20.66亿9542.68万7709.43万-8.41%+11.07%+18.43%+31.44%+82.69%+25.19%+24.61%
47300432富临精工15.38+0.38+2.53%4132.38万6.46亿187.83亿185.37亿12.21亿12.05亿-4.23%+1.45%-6.22%+37.08%+141.82%+46.62%+46.48%
48300555ST路通8.69+0.21+2.48%397.08万3458.86万17.38亿17.19亿2.00亿1.98亿+5.33%-1.70%+4.70%+17.59%+56.01%+8.22%+16.96%
49301203国泰环保30.24+0.70+2.37%120.41万3677.14万24.19亿13.26亿8000.00万4384.25万+2.96%+1.10%+0.43%-7.32%+7.88%-19.08%-19.10%
50301421波长光电53.67+1.21+2.31%813.06万4.42亿62.11亿24.85亿1.16亿4630.85万+2.58%+8.86%-4.37%-8.79%+36.25%-15.57%-13.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301202朗威股份
46.69+7.78+19.99%2465.93万11.16亿63.69亿17.36亿1.36亿3718.00万+22.84%+38.50%+34.09%+14.04%+80.76%+45.00%+47.15%
1300432富临精工
15.38+0.38+2.53%4132.38万6.46亿187.83亿185.37亿12.21亿12.05亿-4.23%+1.45%-6.22%+37.08%+141.82%+46.62%+46.48%
2301010晶雪节能
23.57+2.41+11.39%1698.01万3.95亿25.46亿25.46亿1.08亿1.08亿+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%
3300483首华燃气
9.84+0.90+10.07%2517.90万2.51亿26.43亿25.50亿2.69亿2.59亿+1.76%+6.38%-8.12%+0.51%+32.79%-22.52%-17.10%
4300829金丹科技
18.79+1.37+7.86%844.72万1.54亿36.12亿24.80亿1.92亿1.32亿+6.52%-6.98%+9.31%+3.87%+30.21%-6.80%-9.58%
5301071力量钻石
36.25+2.55+7.57%2903.63万10.62亿94.35亿57.49亿2.60亿1.59亿-4.48%+20.91%+12.01%+9.70%+38.12%+17.33%+14.66%
6301313凡拓数创
25.88+1.74+7.21%1856.98万4.78亿27.09亿17.26亿1.05亿6669.67万+10.93%+2.90%-13.21%-2.30%+31.97%-28.21%-27.93%
7300579数字认证
31.42+2.05+6.98%2002.10万6.30亿84.83亿82.41亿2.70亿2.62亿+4.98%+2.55%-5.36%-4.64%+28.77%+16.67%+21.50%
8300332天壕能源
5.79+0.35+6.43%5239.46万3.05亿50.09亿48.03亿8.65亿8.29亿+2.30%+1.40%-8.82%-14.73%+8.22%-24.45%-26.65%
9301399英特科技
27.53+1.56+6.01%1130.06万3.06亿35.13亿10.38亿1.28亿3771.28万+14.85%+19.33%+15.33%+11.28%+43.99%+5.13%+5.69%
10300949奥雅股份
47.70+2.70+6.00%732.01万3.52亿28.86亿16.36亿6050.65万3430.11万+7.85%+14.11%+26.93%+32.87%+65.68%-28.30%-17.74%
11300828锐新科技
16.82+0.87+5.45%1507.83万2.51亿28.02亿20.98亿1.67亿1.25亿+5.19%-2.94%+13.73%+10.22%+54.88%+10.36%+8.58%
12301631壹连科技
131.80+6.80+5.44%285.10万3.68亿86.06亿17.17亿6529.61万1302.83万+3.79%+6.25%-1.23%+80.57%+80.57%+80.57%+80.57%
13301519舜禹股份
13.51+0.68+5.30%571.63万7627.00万22.18亿10.53亿1.64亿7793.75万+3.05%-1.31%-5.06%-13.40%-20.34%-31.80%-33.90%
14300641正丹股份
24.84+1.19+5.03%4107.12万10.23亿132.32亿132.24亿5.33亿5.32亿-1.55%+13.53%+8.57%-7.68%-16.58%+387.48%+375.35%
15300956英力股份
22.60+1.06+4.92%2493.34万5.61亿40.57亿20.23亿1.80亿8951.69万+16.02%+31.32%+16.02%+2.49%+21.05%+49.92%+45.96%
16300020*ST银江
3.66+0.16+4.57%7290.13万2.74亿29.09亿28.06亿7.95亿7.67亿+9.58%+3.68%+23.65%+38.64%+100.00%-57.39%-55.90%
17300153科泰电源
15.83+0.69+4.56%7620.40万11.68亿50.66亿50.39亿3.20亿3.18亿+35.18%+84.93%+86.67%+82.37%+180.18%+106.12%+98.37%
18300972万辰集团
80.41+3.48+4.52%341.88万2.79亿144.73亿125.25亿1.80亿1.56亿+4.77%+10.21%+4.44%+63.87%+278.93%+114.14%+114.20%
19300715凯伦股份
7.42+0.30+4.21%1593.86万1.17亿28.56亿25.30亿3.85亿3.41亿+10.75%+0.54%-3.13%-14.02%+4.51%-34.13%-35.67%
20300980祥源新材
22.90+0.89+4.04%498.62万1.14亿31.63亿22.47亿1.38亿9810.62万-0.43%-9.66%-9.05%+16.66%+57.39%+0.44%-1.12%
21300035中科电气
14.95+0.58+4.04%4024.46万5.96亿102.47亿87.21亿6.85亿5.83亿+5.28%+4.04%-6.85%+21.94%+79.69%+48.20%+43.78%
22300323华灿光电
8.28+0.32+4.02%1.78亿14.89亿134.38亿72.79亿16.23亿8.79亿+8.95%+33.98%+33.76%+27.78%+96.67%+27.19%+13.11%
23300945曼卡龙
11.49+0.44+3.98%2364.13万2.74亿30.10亿27.37亿2.62亿2.38亿-4.33%-4.49%-11.00%+1.23%+27.38%-17.80%-17.98%
24300630普利制药
6.81+0.26+3.97%3473.49万2.36亿30.77亿23.04亿4.52亿3.38亿-12.47%-15.93%-35.57%-46.38%-44.86%-69.17%-69.89%
25300675建科院
16.12+0.60+3.87%1053.62万1.69亿23.64亿23.64亿1.47亿1.47亿+5.22%+2.03%-11.53%-2.07%+42.15%+5.98%+6.68%
26300183东软载波
19.35+0.72+3.86%3538.83万6.76亿89.51亿69.47亿4.63亿3.59亿+6.26%+14.97%+14.50%-4.16%+75.59%+27.55%+29.09%
27300955嘉亨家化
15.80+0.58+3.81%447.24万7162.35万15.93亿9.30亿1.01亿5884.63万-3.72%-4.76%-3.30%+0.13%+32.22%-26.06%-27.39%
28301027华蓝集团
16.06+0.58+3.75%1061.99万1.71亿23.75亿18.98亿1.48亿1.18亿+5.04%+10.61%+7.79%+45.87%+111.59%+31.56%+28.51%
29300290荣科科技
20.35+0.73+3.72%5354.26万10.97亿130.19亿130.08亿6.40亿6.39亿+0.25%+1.19%-12.96%+26.16%+117.41%+226.12%+234.15%
30301323新莱福
39.87+1.41+3.67%308.68万1.22亿41.83亿26.72亿1.05亿6700.64万+3.61%+3.96%+7.35%+3.42%+29.45%+12.08%+8.95%
31300301*ST长方
1.74+0.06+3.57%1372.78万2368.66万14.44亿13.74亿8.30亿7.90亿+2.35%-3.33%-4.92%+7.41%+31.82%+7.41%+4.19%
32300547川环科技
27.54+0.94+3.53%7052.55万19.31亿59.74亿49.08亿2.17亿1.78亿+46.10%+49.43%+36.13%+42.77%+78.25%+70.80%+67.58%
33300582英飞特
14.08+0.48+3.53%1644.17万2.32亿42.03亿31.20亿2.99亿2.22亿+3.30%+1.08%+3.45%+8.56%+74.26%+20.24%+17.24%
34300840酷特智能
20.02+0.66+3.41%3411.25万6.91亿48.05亿34.28亿2.40亿1.71亿-8.67%-10.02%-4.67%+61.71%+129.06%+3.84%+0.81%
35300383光环新网
14.59+0.48+3.40%2.62亿39.50亿262.27亿261.71亿17.98亿17.94亿+11.04%+23.64%+27.76%+19.69%+77.93%+44.03%+51.66%
36300518新迅达
12.36+0.39+3.26%743.55万9131.08万24.65亿24.64亿1.99亿1.99亿+9.19%+5.01%-6.43%-9.25%+61.15%-30.29%-27.63%
37300577开润股份
24.85+0.77+3.20%542.56万1.33亿59.59亿34.85亿2.40亿1.40亿+1.02%-6.08%+0.65%-4.81%+25.34%+71.83%+72.19%
38301363美好医疗
32.42+0.98+3.12%432.03万1.38亿131.84亿36.36亿4.07亿1.12亿-0.55%+0.65%+5.67%-14.86%+14.52%-11.23%-11.52%
39300536*ST农尚
5.73+0.17+3.06%936.89万5391.84万16.81亿16.80亿2.93亿2.93亿-10.47%-20.53%-16.96%-15.11%-29.26%-72.77%-74.65%
40301001凯淳股份
35.00+1.01+2.97%1211.08万4.24亿28.00亿17.61亿8000.00万5030.00万+0.46%+20.69%+23.94%+33.49%+101.73%+26.24%+37.71%
41301187欧圣电气
34.10+0.97+2.93%443.70万1.52亿62.27亿16.33亿1.83亿4787.42万+1.10%+19.02%+15.36%+24.54%+40.47%+90.26%+83.40%
42300755华致酒行
17.84+0.49+2.82%894.83万1.61亿74.36亿74.30亿4.17亿4.16亿+1.48%-5.80%-1.37%-16.08%+39.86%+8.90%+4.93%
43300239东宝生物
6.26+0.16+2.62%6431.42万3.96亿37.16亿36.91亿5.94亿5.90亿+17.45%+12.39%+6.46%+3.99%+32.35%+2.83%+0.84%
44300853申昊科技
25.08+0.64+2.62%2254.00万5.67亿36.85亿27.65亿1.47亿1.10亿+12.47%+12.67%+25.78%+45.39%+88.29%-5.37%-7.13%
45300904威力传动
60.17+1.53+2.61%172.10万1.02亿43.55亿13.23亿7238.32万2198.32万+4.83%+1.40%-4.02%+14.85%+48.57%-5.08%-4.43%
46300992泰福泵业
26.80+0.68+2.60%345.78万9228.36万25.57亿20.66亿9542.68万7709.43万-8.41%+11.07%+18.43%+31.44%+82.69%+25.19%+24.61%
47300432富临精工
15.38+0.38+2.53%4132.38万6.46亿187.83亿185.37亿12.21亿12.05亿-4.23%+1.45%-6.22%+37.08%+141.82%+46.62%+46.48%
48300555ST路通
8.69+0.21+2.48%397.08万3458.86万17.38亿17.19亿2.00亿1.98亿+5.33%-1.70%+4.70%+17.59%+56.01%+8.22%+16.96%
49301203国泰环保
30.24+0.70+2.37%120.41万3677.14万24.19亿13.26亿8000.00万4384.25万+2.96%+1.10%+0.43%-7.32%+7.88%-19.08%-19.10%
50301421波长光电
53.67+1.21+2.31%813.06万4.42亿62.11亿24.85亿1.16亿4630.85万+2.58%+8.86%-4.37%-8.79%+36.25%-15.57%-13.52%