序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300385雪浪环境6.35+1.06+20.04%3456.84万2.14亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
2300050世纪鼎利8.15+1.36+20.03%1.68亿13.06亿44.41亿44.38亿5.45亿5.45亿+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%
3300785值得买34.12+5.69+20.01%4325.62万14.22亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
4300642透景生命18.53+3.09+20.01%902.88万1.64亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
5300959线上线下39.84+6.64+20.00%733.98万2.78亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
6300340科恒股份12.78+2.13+20.00%4238.22万5.30亿35.33亿23.96亿2.76亿1.87亿+16.18%+31.08%+42.16%+96.92%+56.04%+11.13%+4.75%
7300245天玑科技14.04+2.34+20.00%8511.42万11.59亿44.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%
8300712永福股份31.51+5.25+19.99%1456.97万4.22亿59.10亿58.80亿1.88亿1.87亿+26.24%+29.30%+34.77%+62.59%+21.65%+15.84%+18.01%
9301349信德新材40.88+6.81+19.99%974.95万3.68亿41.70亿17.23亿1.02亿4213.93万+31.11%+46.10%+48.17%+69.42%+20.01%-7.50%-12.62%
10300899上海凯鑫28.34+4.72+19.98%1420.63万3.92亿18.08亿11.60亿6378.35万4093.61万+28.00%+30.90%+34.82%+50.91%+32.24%+4.00%+5.67%
11301171易点天下30.84+4.31+16.25%1.06亿31.22亿145.53亿95.23亿4.72亿3.09亿+57.03%+64.13%+79.20%+140.75%+85.45%+73.36%+56.87%
12301618长联科技129.99+17.39+15.44%569.67万7.07亿83.77亿20.94亿6443.99万1611.00万+15.16%+13.72%-4.56%+515.48%+515.48%+515.48%+515.48%
13300490华自科技10.81+1.41+15.00%7166.86万7.49亿43.10亿42.51亿3.99亿3.93亿+22.01%+28.54%+35.80%+46.48%+27.63%-8.78%-6.89%
14300607拓斯达21.38+2.78+14.95%9796.78万19.49亿96.58亿66.80亿4.52亿3.12亿+4.50%+63.33%+81.19%+87.38%+62.13%+50.17%+36.81%
15300501海顺新材17.21+2.10+13.90%2082.95万3.50亿33.31亿21.55亿1.94亿1.25亿+14.12%+21.63%+24.08%+62.67%+39.90%+17.78%+20.50%
16300209*ST有树6.76+0.76+12.67%3910.18万2.54亿28.53亿26.99亿4.22亿3.99亿+33.07%+30.00%+68.58%+129.15%+142.29%+116.67%+141.43%
17300117*ST嘉寓2.35+0.26+12.44%5087.15万1.12亿16.84亿16.84亿7.17亿7.17亿+28.42%+30.56%+71.53%+58.78%+71.53%-16.67%-18.97%
18301397溯联股份32.50+3.41+11.72%898.33万2.79亿38.98亿17.70亿1.20亿5445.83万+8.95%+29.12%+35.93%+37.83%+21.44%-15.38%-11.81%
19301356天振股份19.96+1.96+10.89%665.25万1.29亿43.11亿10.94亿2.16亿5481.00万+12.58%+21.04%+29.86%+66.89%+19.52%+12.20%+9.73%
20301522上大股份49.02+4.65+10.48%2929.36万14.31亿182.29亿34.63亿3.72亿7065.05万+9.15%+21.04%-38.61%+612.50%+612.50%+612.50%+612.50%
21300063天龙集团11.10+0.99+9.79%2.02亿22.26亿84.20亿69.40亿7.59亿6.25亿+0.91%-3.98%+54.17%+188.31%+138.71%+117.65%+59.25%
22300098高新兴6.99+0.59+9.22%2.96亿19.71亿121.47亿107.77亿17.38亿15.42亿-0.57%+32.39%+40.64%+75.63%+109.91%+64.47%+72.17%
23300960通业科技25.81+2.16+9.13%732.54万1.78亿26.50亿24.00亿1.03亿9297.44万+16.26%+20.33%+23.32%+31.95%+44.19%+17.21%+20.16%
24300568星源材质13.03+1.04+8.67%1.45亿18.26亿174.99亿158.16亿13.43亿12.14亿+17.49%+23.62%+44.30%+70.10%+33.50%-14.95%-14.28%
25301110青木科技45.88+3.63+8.59%614.02万2.77亿42.46亿22.27亿9253.53万4854.03万+15.57%+12.84%+8.64%+76.78%+59.19%+42.07%+64.04%
26300010豆神教育10.50+0.80+8.25%2.82亿28.58亿216.99亿118.39亿20.67亿11.28亿-6.25%+9.49%+119.67%+311.76%+284.62%+385.51%+281.82%
27301556托普云农95.98+7.14+8.04%682.84万6.39亿81.85亿17.61亿8528.00万1834.77万+19.42%+29.91%+561.93%+561.93%+561.93%+561.93%+561.93%
28300153科泰电源8.98+0.66+7.93%4043.71万3.66亿28.74亿28.59亿3.20亿3.18亿+11.28%+16.93%+25.24%+59.22%+36.06%+13.10%+12.53%
29300184力源信息13.37+0.98+7.91%2.62亿33.67亿154.29亿140.15亿11.54亿10.48亿+13.11%-0.59%+31.08%+199.11%+170.10%+144.87%+124.71%
30301024霍普股份31.01+2.23+7.75%442.91万1.34亿19.72亿5.50亿6358.50万1773.75万+8.58%+6.38%+29.53%+47.67%+36.85%+6.05%+2.34%
31300844山水比德35.69+2.54+7.66%667.30万2.44亿23.07亿8.04亿6464.00万2251.50万+15.95%+15.35%+11.74%+39.74%+14.03%-3.15%+3.42%
32301382蜂助手31.32+2.22+7.63%2163.69万6.59亿69.02亿42.81亿2.20亿1.37亿+16.91%+8.37%+3.78%+95.38%+62.55%+2.55%+14.78%
33300624万兴科技68.39+4.77+7.50%3977.06万27.09亿132.22亿117.11亿1.93亿1.71亿+13.44%+11.24%+19.58%+56.89%+14.02%+22.50%+1.21%
34300654世纪天鸿11.15+0.75+7.21%4470.37万4.86亿40.81亿36.37亿3.66亿3.26亿+9.74%+10.07%+10.29%+41.68%+11.50%+3.15%-0.71%
35300876蒙泰高新24.85+1.64+7.07%239.86万5760.33万23.86亿16.99亿9600.22万6838.72万+8.61%+5.34%+45.32%+65.01%+2.05%-1.24%+0.12%
36300176派生科技9.48+0.62+7.00%5159.70万4.80亿36.71亿36.71亿3.87亿3.87亿+6.88%+41.49%+64.87%+114.48%+77.53%+31.67%+40.24%
37300502新易盛141.98+9.28+6.99%6229.43万86.68亿1006.36亿894.75亿7.09亿6.30亿+11.37%+9.22%+6.39%+48.78%+67.34%+365.13%+188.78%
38300716泉为科技13.16+0.86+6.99%1414.37万1.84亿21.06亿21.06亿1.60亿1.60亿+21.18%+16.15%+25.10%+70.25%+74.77%+11.24%+13.74%
39300648星云股份30.40+1.98+6.97%1326.74万3.96亿44.93亿32.28亿1.48亿1.06亿+19.78%+23.78%+28.81%+94.87%+61.10%+9.35%+14.11%
40301551无线传媒73.60+4.77+6.93%1042.26万7.55亿294.41亿26.12亿4.00亿3549.03万+8.88%+3.35%-9.03%+690.89%+690.89%+690.89%+690.89%
41300617安靠智电30.67+1.94+6.75%670.72万2.02亿51.33亿43.12亿1.67亿1.41亿+11.04%+13.13%+15.56%+24.37%+9.09%+0.09%+1.61%
42300418昆仑万维49.80+3.14+6.73%1.38亿67.58亿613.28亿613.28亿12.31亿12.31亿+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%
43300694蠡湖股份13.18+0.83+6.72%3042.17万3.90亿28.38亿28.38亿2.15亿2.15亿+26.00%+34.49%+48.26%+58.99%+26.85%+17.78%+4.94%
44301380挖金客44.45+2.74+6.57%573.87万2.49亿31.08亿13.40亿6992.58万3015.69万+11.49%+13.45%+10.02%+44.08%+32.06%-1.90%-5.00%
45300287飞利信5.70+0.35+6.54%2.26亿12.58亿81.81亿74.71亿14.35亿13.11亿+13.10%+10.68%+17.04%+142.55%+114.29%+32.56%+41.79%
46300058蓝色光标10.15+0.61+6.39%6.17亿64.08亿256.47亿248.63亿25.27亿24.50亿+24.69%+40.78%+51.04%+100.20%+61.88%+43.16%+41.56%
47301391卡莱特46.73+2.75+6.25%413.53万1.87亿44.40亿23.05亿9501.48万4931.67万+11.63%+12.22%+26.30%+28.56%-16.83%-29.77%-42.57%
48301012扬电科技26.62+1.53+6.10%1700.33万4.41亿37.93亿30.30亿1.42亿1.14亿+13.57%+12.99%+19.00%+32.90%-15.68%+25.26%+32.43%
49300316晶盛机电40.63+2.33+6.08%5710.36万22.88亿532.06亿500.38亿13.10亿12.32亿+13.97%+16.38%+24.06%+46.31%+25.20%-3.38%-6.36%
50300300ST峡创3.50+0.20+6.06%6512.95万2.19亿23.34亿23.34亿6.67亿6.67亿+28.68%+22.38%+61.29%+163.16%+104.68%-17.84%-12.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300385雪浪环境
6.35+1.06+20.04%3456.84万2.14亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
2300050世纪鼎利
8.15+1.36+20.03%1.68亿13.06亿44.41亿44.38亿5.45亿5.45亿+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%
3300785值得买
34.12+5.69+20.01%4325.62万14.22亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
4300642透景生命
18.53+3.09+20.01%902.88万1.64亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
5300959线上线下
39.84+6.64+20.00%733.98万2.78亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
6300340科恒股份
12.78+2.13+20.00%4238.22万5.30亿35.33亿23.96亿2.76亿1.87亿+16.18%+31.08%+42.16%+96.92%+56.04%+11.13%+4.75%
7300245天玑科技
14.04+2.34+20.00%8511.42万11.59亿44.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%
8300712永福股份
31.51+5.25+19.99%1456.97万4.22亿59.10亿58.80亿1.88亿1.87亿+26.24%+29.30%+34.77%+62.59%+21.65%+15.84%+18.01%
9301349信德新材
40.88+6.81+19.99%974.95万3.68亿41.70亿17.23亿1.02亿4213.93万+31.11%+46.10%+48.17%+69.42%+20.01%-7.50%-12.62%
10300899上海凯鑫
28.34+4.72+19.98%1420.63万3.92亿18.08亿11.60亿6378.35万4093.61万+28.00%+30.90%+34.82%+50.91%+32.24%+4.00%+5.67%
11301171易点天下
30.84+4.31+16.25%1.06亿31.22亿145.53亿95.23亿4.72亿3.09亿+57.03%+64.13%+79.20%+140.75%+85.45%+73.36%+56.87%
12301618长联科技
129.99+17.39+15.44%569.67万7.07亿83.77亿20.94亿6443.99万1611.00万+15.16%+13.72%-4.56%+515.48%+515.48%+515.48%+515.48%
13300490华自科技
10.81+1.41+15.00%7166.86万7.49亿43.10亿42.51亿3.99亿3.93亿+22.01%+28.54%+35.80%+46.48%+27.63%-8.78%-6.89%
14300607拓斯达
21.38+2.78+14.95%9796.78万19.49亿96.58亿66.80亿4.52亿3.12亿+4.50%+63.33%+81.19%+87.38%+62.13%+50.17%+36.81%
15300501海顺新材
17.21+2.10+13.90%2082.95万3.50亿33.31亿21.55亿1.94亿1.25亿+14.12%+21.63%+24.08%+62.67%+39.90%+17.78%+20.50%
16300209*ST有树
6.76+0.76+12.67%3910.18万2.54亿28.53亿26.99亿4.22亿3.99亿+33.07%+30.00%+68.58%+129.15%+142.29%+116.67%+141.43%
17300117*ST嘉寓
2.35+0.26+12.44%5087.15万1.12亿16.84亿16.84亿7.17亿7.17亿+28.42%+30.56%+71.53%+58.78%+71.53%-16.67%-18.97%
18301397溯联股份
32.50+3.41+11.72%898.33万2.79亿38.98亿17.70亿1.20亿5445.83万+8.95%+29.12%+35.93%+37.83%+21.44%-15.38%-11.81%
19301356天振股份
19.96+1.96+10.89%665.25万1.29亿43.11亿10.94亿2.16亿5481.00万+12.58%+21.04%+29.86%+66.89%+19.52%+12.20%+9.73%
20301522上大股份
49.02+4.65+10.48%2929.36万14.31亿182.29亿34.63亿3.72亿7065.05万+9.15%+21.04%-38.61%+612.50%+612.50%+612.50%+612.50%
21300063天龙集团
11.10+0.99+9.79%2.02亿22.26亿84.20亿69.40亿7.59亿6.25亿+0.91%-3.98%+54.17%+188.31%+138.71%+117.65%+59.25%
22300098高新兴
6.99+0.59+9.22%2.96亿19.71亿121.47亿107.77亿17.38亿15.42亿-0.57%+32.39%+40.64%+75.63%+109.91%+64.47%+72.17%
23300960通业科技
25.81+2.16+9.13%732.54万1.78亿26.50亿24.00亿1.03亿9297.44万+16.26%+20.33%+23.32%+31.95%+44.19%+17.21%+20.16%
24300568星源材质
13.03+1.04+8.67%1.45亿18.26亿174.99亿158.16亿13.43亿12.14亿+17.49%+23.62%+44.30%+70.10%+33.50%-14.95%-14.28%
25301110青木科技
45.88+3.63+8.59%614.02万2.77亿42.46亿22.27亿9253.53万4854.03万+15.57%+12.84%+8.64%+76.78%+59.19%+42.07%+64.04%
26300010豆神教育
10.50+0.80+8.25%2.82亿28.58亿216.99亿118.39亿20.67亿11.28亿-6.25%+9.49%+119.67%+311.76%+284.62%+385.51%+281.82%
27301556托普云农
95.98+7.14+8.04%682.84万6.39亿81.85亿17.61亿8528.00万1834.77万+19.42%+29.91%+561.93%+561.93%+561.93%+561.93%+561.93%
28300153科泰电源
8.98+0.66+7.93%4043.71万3.66亿28.74亿28.59亿3.20亿3.18亿+11.28%+16.93%+25.24%+59.22%+36.06%+13.10%+12.53%
29300184力源信息
13.37+0.98+7.91%2.62亿33.67亿154.29亿140.15亿11.54亿10.48亿+13.11%-0.59%+31.08%+199.11%+170.10%+144.87%+124.71%
30301024霍普股份
31.01+2.23+7.75%442.91万1.34亿19.72亿5.50亿6358.50万1773.75万+8.58%+6.38%+29.53%+47.67%+36.85%+6.05%+2.34%
31300844山水比德
35.69+2.54+7.66%667.30万2.44亿23.07亿8.04亿6464.00万2251.50万+15.95%+15.35%+11.74%+39.74%+14.03%-3.15%+3.42%
32301382蜂助手
31.32+2.22+7.63%2163.69万6.59亿69.02亿42.81亿2.20亿1.37亿+16.91%+8.37%+3.78%+95.38%+62.55%+2.55%+14.78%
33300624万兴科技
68.39+4.77+7.50%3977.06万27.09亿132.22亿117.11亿1.93亿1.71亿+13.44%+11.24%+19.58%+56.89%+14.02%+22.50%+1.21%
34300654世纪天鸿
11.15+0.75+7.21%4470.37万4.86亿40.81亿36.37亿3.66亿3.26亿+9.74%+10.07%+10.29%+41.68%+11.50%+3.15%-0.71%
35300876蒙泰高新
24.85+1.64+7.07%239.86万5760.33万23.86亿16.99亿9600.22万6838.72万+8.61%+5.34%+45.32%+65.01%+2.05%-1.24%+0.12%
36300176派生科技
9.48+0.62+7.00%5159.70万4.80亿36.71亿36.71亿3.87亿3.87亿+6.88%+41.49%+64.87%+114.48%+77.53%+31.67%+40.24%
37300502新易盛
141.98+9.28+6.99%6229.43万86.68亿1006.36亿894.75亿7.09亿6.30亿+11.37%+9.22%+6.39%+48.78%+67.34%+365.13%+188.78%
38300716泉为科技
13.16+0.86+6.99%1414.37万1.84亿21.06亿21.06亿1.60亿1.60亿+21.18%+16.15%+25.10%+70.25%+74.77%+11.24%+13.74%
39300648星云股份
30.40+1.98+6.97%1326.74万3.96亿44.93亿32.28亿1.48亿1.06亿+19.78%+23.78%+28.81%+94.87%+61.10%+9.35%+14.11%
40301551无线传媒
73.60+4.77+6.93%1042.26万7.55亿294.41亿26.12亿4.00亿3549.03万+8.88%+3.35%-9.03%+690.89%+690.89%+690.89%+690.89%
41300617安靠智电
30.67+1.94+6.75%670.72万2.02亿51.33亿43.12亿1.67亿1.41亿+11.04%+13.13%+15.56%+24.37%+9.09%+0.09%+1.61%
42300418昆仑万维
49.80+3.14+6.73%1.38亿67.58亿613.28亿613.28亿12.31亿12.31亿+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%
43300694蠡湖股份
13.18+0.83+6.72%3042.17万3.90亿28.38亿28.38亿2.15亿2.15亿+26.00%+34.49%+48.26%+58.99%+26.85%+17.78%+4.94%
44301380挖金客
44.45+2.74+6.57%573.87万2.49亿31.08亿13.40亿6992.58万3015.69万+11.49%+13.45%+10.02%+44.08%+32.06%-1.90%-5.00%
45300287飞利信
5.70+0.35+6.54%2.26亿12.58亿81.81亿74.71亿14.35亿13.11亿+13.10%+10.68%+17.04%+142.55%+114.29%+32.56%+41.79%
46300058蓝色光标
10.15+0.61+6.39%6.17亿64.08亿256.47亿248.63亿25.27亿24.50亿+24.69%+40.78%+51.04%+100.20%+61.88%+43.16%+41.56%
47301391卡莱特
46.73+2.75+6.25%413.53万1.87亿44.40亿23.05亿9501.48万4931.67万+11.63%+12.22%+26.30%+28.56%-16.83%-29.77%-42.57%
48301012扬电科技
26.62+1.53+6.10%1700.33万4.41亿37.93亿30.30亿1.42亿1.14亿+13.57%+12.99%+19.00%+32.90%-15.68%+25.26%+32.43%
49300316晶盛机电
40.63+2.33+6.08%5710.36万22.88亿532.06亿500.38亿13.10亿12.32亿+13.97%+16.38%+24.06%+46.31%+25.20%-3.38%-6.36%
50300300ST峡创
3.50+0.20+6.06%6512.95万2.19亿23.34亿23.34亿6.67亿6.67亿+28.68%+22.38%+61.29%+163.16%+104.68%-17.84%-12.72%