序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301633N港迪技术137.13+99.19+261.44%1078.74万16.09亿76.35亿19.09亿5568.00万1392.00万+261.44%+261.44%+261.44%+261.44%+261.44%+261.44%+261.44%
2300198纳川股份3.16+0.53+20.15%1.98亿5.81亿32.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%
3300094国联水产4.90+0.82+20.10%1.45亿6.69亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
4300242佳云科技4.79+0.80+20.05%1.03亿4.66亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
5300499高澜股份17.02+2.84+20.03%9470.53万15.41亿51.95亿46.19亿3.05亿2.71亿+34.12%+30.92%+44.48%+56.58%+44.24%+5.26%+18.69%
6300380安硕信息52.78+8.80+20.01%2890.62万14.28亿73.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%
7300892品渥食品43.68+7.28+20.00%1797.99万7.44亿43.68亿28.20亿1.00亿6456.25万+45.36%+56.06%+51.14%+142.40%+172.83%+87.15%+76.63%
8300266兴源环境4.26+0.71+20.00%3.80亿15.51亿66.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%
9300091金通灵3.24+0.54+20.00%1.70亿5.33亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
10300070碧水源6.36+1.06+20.00%2.46亿14.56亿230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%
11300465高伟达16.50+2.75+20.00%9259.40万13.90亿73.72亿73.72亿4.47亿4.47亿+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%
12300033同花顺327.61+54.60+20.00%4514.00万132.06亿1761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%
13300377赢时胜31.57+5.26+19.99%2.73亿77.42亿237.11亿203.40亿7.51亿6.44亿+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%
14300561汇金科技27.85+4.64+19.99%7527.19万18.33亿91.38亿50.22亿3.28亿1.80亿+42.16%+46.58%+45.35%+243.83%+241.09%+128.19%+136.72%
15300916朗特智能33.74+5.62+19.99%423.03万1.43亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
16300237美晨科技2.93+0.47+19.11%3.14亿8.70亿42.25亿42.16亿14.42亿14.39亿+16.73%+46.50%+53.40%+120.30%+127.13%+46.50%+36.92%
17300370安控科技3.70+0.59+18.97%2.77亿9.58亿57.92亿49.02亿15.65亿13.25亿+20.92%+28.47%+43.97%+117.65%+102.19%+36.53%+48.59%
18300399天利科技26.18+3.67+16.30%4445.39万10.62亿51.73亿51.73亿1.98亿1.98亿+26.60%+17.29%+33.91%+152.22%+187.06%+107.45%+89.71%
19300350华鹏飞6.91+0.92+15.36%1.37亿9.30亿38.84亿32.59亿5.62亿4.72亿+16.72%+18.93%+24.28%+47.33%+31.12%+58.49%+34.70%
20301378通达海41.49+5.50+15.28%1669.34万6.38亿40.08亿18.20亿9660.00万4386.21万+31.80%+37.48%+35.59%+99.95%+89.20%+16.40%+20.21%
21301198喜悦智行12.68+1.67+15.17%3685.73万4.61亿21.43亿9.87亿1.69亿7784.14万+29.79%+29.65%+32.50%+58.50%+46.59%-0.16%+5.49%
22300783三只松鼠33.31+4.17+14.31%3443.10万11.10亿133.57亿93.13亿4.01亿2.80亿+30.53%+34.21%+36.97%+89.15%+27.09%+86.71%+87.13%
23300863卡倍亿46.89+5.63+13.65%1280.86万5.79亿58.35亿55.80亿1.24亿1.19亿+13.67%+3.44%-10.09%+29.03%+50.15%+33.56%+32.51%
24300559佳发教育12.09+1.45+13.63%3791.79万4.40亿48.30亿37.62亿4.00亿3.11亿+8.92%+24.25%+21.14%+29.44%+7.08%-22.75%-21.24%
25300917特发服务77.55+9.23+13.51%2760.80万20.07亿131.06亿131.06亿1.69亿1.69亿+23.33%+28.16%+42.82%+136.22%+174.61%+197.01%+208.96%
26300059东方财富30.00+3.56+13.46%21.39亿597.17亿4735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%
27300755华致酒行21.76+2.58+13.45%3125.35万6.51亿90.70亿90.62亿4.17亿4.16亿+28.83%+24.56%+20.15%+61.47%+26.71%+15.91%+22.29%
28300197节能铁汉2.86+0.30+11.72%3.45亿9.55亿84.81亿84.81亿29.65亿29.65亿+5.54%+46.67%+45.18%+102.84%+69.23%+24.35%+38.16%
29300901中胤时尚13.01+1.35+11.58%1335.02万1.70亿31.22亿31.22亿2.40亿2.40亿+19.03%+49.03%+56.56%+30.49%+45.53%+34.51%+28.92%
30300707威唐工业18.00+1.86+11.52%6799.11万12.67亿31.86亿25.77亿1.77亿1.43亿+37.09%+35.44%+38.89%+69.33%+25.25%+18.65%-2.92%
31300131英唐智控8.87+0.89+11.15%1.98亿17.36亿100.90亿92.68亿11.38亿10.45亿+19.70%+21.67%+26.71%+105.80%+89.13%+69.27%+47.59%
32300167*ST迪威2.27+0.22+10.73%4467.92万9916.16万8.18亿8.10亿3.61亿3.57亿+7.08%+19.47%+23.37%+22.70%+35.93%-30.37%-24.08%
33300859西域旅游44.49+4.31+10.73%1700.78万7.44亿68.96亿68.96亿1.55亿1.55亿+14.19%+12.75%+33.32%+67.26%+44.40%+80.19%+61.78%
34300564筑博设计15.15+1.45+10.58%1405.15万2.09亿24.68亿17.15亿1.63亿1.13亿+26.14%+30.04%+26.04%+82.75%+62.90%+13.91%+16.90%
35300169天晟新材11.09+1.05+10.46%9314.89万9.76亿36.15亿33.46亿3.26亿3.02亿+18.99%+22.68%+25.03%+98.75%+76.59%+24.75%+54.46%
36300401花园生物16.71+1.58+10.44%9217.14万15.17亿90.81亿89.35亿5.43亿5.35亿+13.67%+11.18%+15.48%+11.70%+36.20%+63.36%+42.35%
37300155安居宝5.61+0.53+10.43%5010.54万2.70亿31.48亿18.53亿5.61亿3.30亿+10.65%+15.67%+17.86%+65.98%+60.74%+3.31%-5.24%
38300044赛为智能7.66+0.71+10.22%3.42亿26.25亿58.51亿58.51亿7.64亿7.64亿+35.82%+34.39%+47.59%+70.98%+51.68%+54.12%+31.84%
39300662科锐国际22.69+2.09+10.15%1584.26万3.45亿44.66亿44.54亿1.97亿1.96亿+15.41%+16.36%+15.06%+46.58%+1.11%-23.21%-17.61%
40300136信维通信27.40+2.51+10.08%1.32亿35.00亿265.11亿225.93亿9.68亿8.25亿+10.53%+15.13%+17.85%+57.83%+48.51%+7.49%+16.60%
41300999金龙鱼37.78+3.46+10.08%3990.63万14.68亿2048.28亿205.01亿54.22亿5.43亿+16.21%+14.14%+6.39%+40.45%+18.88%+15.50%+13.56%
42300803指南针120.34+10.94+10.00%5767.41万65.08亿492.80亿487.05亿4.10亿4.05亿+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%
43300915海融科技35.00+3.16+9.92%398.89万1.36亿31.50亿14.35亿9000.00万4100.55万+13.20%+9.14%+11.39%+27.83%+15.36%+8.36%+7.89%
44300420五洋自控3.37+0.30+9.77%1.46亿4.82亿37.62亿37.62亿11.16亿11.16亿+7.67%+24.81%+25.28%+50.45%+29.37%+13.66%+11.40%
45301055张小泉15.55+1.36+9.58%1164.17万1.75亿24.26亿24.26亿1.56亿1.56亿+15.36%+28.09%+26.94%+28.62%+16.18%+8.40%+8.94%
46300740水羊股份14.17+1.22+9.42%2187.88万3.01亿55.03亿50.64亿3.88亿3.57亿+12.02%+2.46%+11.93%+15.86%-24.99%-14.54%-14.48%
47300857协创数据91.78+7.82+9.31%1942.81万17.03亿225.10亿224.46亿2.45亿2.45亿+25.21%+9.27%+24.19%+72.26%+60.32%+239.45%+73.57%
48300027华谊兄弟3.19+0.27+9.25%3.88亿12.25亿88.51亿79.27亿27.75亿24.85亿+11.54%+15.58%+17.28%+85.47%+65.28%+28.11%+19.03%
49300145中金环境3.81+0.32+9.17%1.72亿6.38亿73.20亿72.54亿19.21亿19.04亿+13.39%+28.72%+25.74%+54.88%+23.70%+27.00%+26.16%
50300189神农种业4.31+0.36+9.11%4.03亿17.61亿44.13亿38.20亿10.24亿8.86亿+31.40%+43.19%+51.23%+110.24%+73.79%+31.40%+31.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301633N港迪技术
137.13+99.19+261.44%1078.74万16.09亿76.35亿19.09亿5568.00万1392.00万+261.44%+261.44%+261.44%+261.44%+261.44%+261.44%+261.44%
2300198纳川股份
3.16+0.53+20.15%1.98亿5.81亿32.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%
3300094国联水产
4.90+0.82+20.10%1.45亿6.69亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
4300242佳云科技
4.79+0.80+20.05%1.03亿4.66亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
5300499高澜股份
17.02+2.84+20.03%9470.53万15.41亿51.95亿46.19亿3.05亿2.71亿+34.12%+30.92%+44.48%+56.58%+44.24%+5.26%+18.69%
6300380安硕信息
52.78+8.80+20.01%2890.62万14.28亿73.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%
7300892品渥食品
43.68+7.28+20.00%1797.99万7.44亿43.68亿28.20亿1.00亿6456.25万+45.36%+56.06%+51.14%+142.40%+172.83%+87.15%+76.63%
8300266兴源环境
4.26+0.71+20.00%3.80亿15.51亿66.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%
9300091金通灵
3.24+0.54+20.00%1.70亿5.33亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
10300070碧水源
6.36+1.06+20.00%2.46亿14.56亿230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%
11300465高伟达
16.50+2.75+20.00%9259.40万13.90亿73.72亿73.72亿4.47亿4.47亿+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%
12300033同花顺
327.61+54.60+20.00%4514.00万132.06亿1761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%
13300377赢时胜
31.57+5.26+19.99%2.73亿77.42亿237.11亿203.40亿7.51亿6.44亿+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%
14300561汇金科技
27.85+4.64+19.99%7527.19万18.33亿91.38亿50.22亿3.28亿1.80亿+42.16%+46.58%+45.35%+243.83%+241.09%+128.19%+136.72%
15300916朗特智能
33.74+5.62+19.99%423.03万1.43亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
16300237美晨科技
2.93+0.47+19.11%3.14亿8.70亿42.25亿42.16亿14.42亿14.39亿+16.73%+46.50%+53.40%+120.30%+127.13%+46.50%+36.92%
17300370安控科技
3.70+0.59+18.97%2.77亿9.58亿57.92亿49.02亿15.65亿13.25亿+20.92%+28.47%+43.97%+117.65%+102.19%+36.53%+48.59%
18300399天利科技
26.18+3.67+16.30%4445.39万10.62亿51.73亿51.73亿1.98亿1.98亿+26.60%+17.29%+33.91%+152.22%+187.06%+107.45%+89.71%
19300350华鹏飞
6.91+0.92+15.36%1.37亿9.30亿38.84亿32.59亿5.62亿4.72亿+16.72%+18.93%+24.28%+47.33%+31.12%+58.49%+34.70%
20301378通达海
41.49+5.50+15.28%1669.34万6.38亿40.08亿18.20亿9660.00万4386.21万+31.80%+37.48%+35.59%+99.95%+89.20%+16.40%+20.21%
21301198喜悦智行
12.68+1.67+15.17%3685.73万4.61亿21.43亿9.87亿1.69亿7784.14万+29.79%+29.65%+32.50%+58.50%+46.59%-0.16%+5.49%
22300783三只松鼠
33.31+4.17+14.31%3443.10万11.10亿133.57亿93.13亿4.01亿2.80亿+30.53%+34.21%+36.97%+89.15%+27.09%+86.71%+87.13%
23300863卡倍亿
46.89+5.63+13.65%1280.86万5.79亿58.35亿55.80亿1.24亿1.19亿+13.67%+3.44%-10.09%+29.03%+50.15%+33.56%+32.51%
24300559佳发教育
12.09+1.45+13.63%3791.79万4.40亿48.30亿37.62亿4.00亿3.11亿+8.92%+24.25%+21.14%+29.44%+7.08%-22.75%-21.24%
25300917特发服务
77.55+9.23+13.51%2760.80万20.07亿131.06亿131.06亿1.69亿1.69亿+23.33%+28.16%+42.82%+136.22%+174.61%+197.01%+208.96%
26300059东方财富
30.00+3.56+13.46%21.39亿597.17亿4735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%
27300755华致酒行
21.76+2.58+13.45%3125.35万6.51亿90.70亿90.62亿4.17亿4.16亿+28.83%+24.56%+20.15%+61.47%+26.71%+15.91%+22.29%
28300197节能铁汉
2.86+0.30+11.72%3.45亿9.55亿84.81亿84.81亿29.65亿29.65亿+5.54%+46.67%+45.18%+102.84%+69.23%+24.35%+38.16%
29300901中胤时尚
13.01+1.35+11.58%1335.02万1.70亿31.22亿31.22亿2.40亿2.40亿+19.03%+49.03%+56.56%+30.49%+45.53%+34.51%+28.92%
30300707威唐工业
18.00+1.86+11.52%6799.11万12.67亿31.86亿25.77亿1.77亿1.43亿+37.09%+35.44%+38.89%+69.33%+25.25%+18.65%-2.92%
31300131英唐智控
8.87+0.89+11.15%1.98亿17.36亿100.90亿92.68亿11.38亿10.45亿+19.70%+21.67%+26.71%+105.80%+89.13%+69.27%+47.59%
32300167*ST迪威
2.27+0.22+10.73%4467.92万9916.16万8.18亿8.10亿3.61亿3.57亿+7.08%+19.47%+23.37%+22.70%+35.93%-30.37%-24.08%
33300859西域旅游
44.49+4.31+10.73%1700.78万7.44亿68.96亿68.96亿1.55亿1.55亿+14.19%+12.75%+33.32%+67.26%+44.40%+80.19%+61.78%
34300564筑博设计
15.15+1.45+10.58%1405.15万2.09亿24.68亿17.15亿1.63亿1.13亿+26.14%+30.04%+26.04%+82.75%+62.90%+13.91%+16.90%
35300169天晟新材
11.09+1.05+10.46%9314.89万9.76亿36.15亿33.46亿3.26亿3.02亿+18.99%+22.68%+25.03%+98.75%+76.59%+24.75%+54.46%
36300401花园生物
16.71+1.58+10.44%9217.14万15.17亿90.81亿89.35亿5.43亿5.35亿+13.67%+11.18%+15.48%+11.70%+36.20%+63.36%+42.35%
37300155安居宝
5.61+0.53+10.43%5010.54万2.70亿31.48亿18.53亿5.61亿3.30亿+10.65%+15.67%+17.86%+65.98%+60.74%+3.31%-5.24%
38300044赛为智能
7.66+0.71+10.22%3.42亿26.25亿58.51亿58.51亿7.64亿7.64亿+35.82%+34.39%+47.59%+70.98%+51.68%+54.12%+31.84%
39300662科锐国际
22.69+2.09+10.15%1584.26万3.45亿44.66亿44.54亿1.97亿1.96亿+15.41%+16.36%+15.06%+46.58%+1.11%-23.21%-17.61%
40300136信维通信
27.40+2.51+10.08%1.32亿35.00亿265.11亿225.93亿9.68亿8.25亿+10.53%+15.13%+17.85%+57.83%+48.51%+7.49%+16.60%
41300999金龙鱼
37.78+3.46+10.08%3990.63万14.68亿2048.28亿205.01亿54.22亿5.43亿+16.21%+14.14%+6.39%+40.45%+18.88%+15.50%+13.56%
42300803指南针
120.34+10.94+10.00%5767.41万65.08亿492.80亿487.05亿4.10亿4.05亿+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%
43300915海融科技
35.00+3.16+9.92%398.89万1.36亿31.50亿14.35亿9000.00万4100.55万+13.20%+9.14%+11.39%+27.83%+15.36%+8.36%+7.89%
44300420五洋自控
3.37+0.30+9.77%1.46亿4.82亿37.62亿37.62亿11.16亿11.16亿+7.67%+24.81%+25.28%+50.45%+29.37%+13.66%+11.40%
45301055张小泉
15.55+1.36+9.58%1164.17万1.75亿24.26亿24.26亿1.56亿1.56亿+15.36%+28.09%+26.94%+28.62%+16.18%+8.40%+8.94%
46300740水羊股份
14.17+1.22+9.42%2187.88万3.01亿55.03亿50.64亿3.88亿3.57亿+12.02%+2.46%+11.93%+15.86%-24.99%-14.54%-14.48%
47300857协创数据
91.78+7.82+9.31%1942.81万17.03亿225.10亿224.46亿2.45亿2.45亿+25.21%+9.27%+24.19%+72.26%+60.32%+239.45%+73.57%
48300027华谊兄弟
3.19+0.27+9.25%3.88亿12.25亿88.51亿79.27亿27.75亿24.85亿+11.54%+15.58%+17.28%+85.47%+65.28%+28.11%+19.03%
49300145中金环境
3.81+0.32+9.17%1.72亿6.38亿73.20亿72.54亿19.21亿19.04亿+13.39%+28.72%+25.74%+54.88%+23.70%+27.00%+26.16%
50300189神农种业
4.31+0.36+9.11%4.03亿17.61亿44.13亿38.20亿10.24亿8.86亿+31.40%+43.19%+51.23%+110.24%+73.79%+31.40%+31.00%