序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300422博世科5.32+0.89+20.09%752.47万4003.13万28.40亿27.49亿5.34亿5.17亿+21.46%+20.36%0.00%+9.02%+23.15%-13.50%+22.30%
2300638广和通28.69+4.78+19.99%1.25亿35.48亿219.64亿152.74亿7.66亿5.32亿+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%
3301000肇民科技35.92+4.43+14.07%2629.03万9.28亿86.98亿82.10亿2.42亿2.29亿+15.13%+56.24%+52.01%+128.94%+175.04%+171.53%+41.36%
4301458钧崴电子44.30+4.15+10.34%2936.14万12.18亿118.13亿27.06亿2.67亿6108.50万-1.56%+325.96%+325.96%+325.96%+325.96%+325.96%+325.96%
5300043星辉娱乐4.00+0.37+10.19%1.69亿6.97亿49.77亿49.74亿12.44亿12.44亿+3.09%+15.27%-8.26%+19.76%+76.99%+9.59%+9.89%
6301220亚香股份39.14+3.00+8.30%427.65万1.64亿31.63亿18.44亿8080.00万4711.00万+10.88%+1.01%+20.14%+42.74%+67.55%+23.50%+5.73%
7301591肯特股份39.80+2.96+8.03%444.85万1.78亿33.48亿8.37亿8412.00万2103.00万+10.59%+16.03%+6.28%+3.81%+16.68%+108.19%+3.94%
8300458全志科技44.95+3.27+7.85%6534.65万28.75亿284.59亿232.76亿6.33亿5.18亿+14.93%+21.62%+4.88%+13.91%+89.26%+126.68%+15.97%
9300917特发服务51.12+3.45+7.24%1107.01万5.60亿86.39亿86.39亿1.69亿1.69亿+9.11%+12.28%-0.78%-20.15%+70.68%+112.56%+5.66%
10301010晶雪节能21.09+1.39+7.06%694.85万1.45亿22.78亿22.78亿1.08亿1.08亿+3.64%+2.68%-9.52%+44.55%+94.02%+14.62%-10.52%
11300718长盛轴承50.88+3.13+6.55%3923.83万19.90亿152.02亿98.64亿2.99亿1.94亿+36.04%+58.50%+173.55%+198.94%+303.40%+186.99%+65.79%
12301160翔楼新材60.14+3.33+5.86%252.20万1.50亿48.75亿26.57亿8105.33万4417.82万-2.95%+14.25%-1.05%+9.35%+84.76%+55.94%+8.17%
13301199迈赫股份31.73+1.74+5.80%292.78万9045.78万42.31亿14.82亿1.33亿4671.50万+4.10%+13.65%+6.84%+8.29%+30.52%+25.61%+8.18%
14300242佳云科技5.11+0.28+5.80%9569.58万4.95亿32.43亿32.17亿6.35亿6.30亿+11.57%+29.04%+3.65%+22.25%+187.08%+32.73%+25.55%
15301503智迪科技42.07+2.29+5.76%781.30万3.35亿33.66亿13.66亿8000.00万3248.00万+29.93%+29.77%+24.47%+25.21%+52.32%+13.86%+22.58%
16300102乾照光电11.15+0.59+5.59%3826.94万4.26亿102.62亿102.00亿9.20亿9.15亿+4.40%+10.40%-2.36%-21.09%+106.48%+64.94%+7.63%
17300211亿通科技8.20+0.43+5.53%2636.97万2.26亿24.92亿24.48亿3.04亿2.98亿+6.36%-0.12%-4.32%+1.36%+67.35%-15.20%-7.87%
18300697电工合金16.33+0.82+5.29%2895.01万4.67亿54.35亿41.61亿3.33亿2.55亿+21.05%+21.77%+47.65%+21.23%+59.16%+36.42%+29.50%
19300209*ST有树4.99+0.24+5.05%755.11万3749.89万46.34亿24.45亿9.29亿4.90亿-1.38%+0.81%-11.99%+36.23%+174.17%+145.42%-7.76%
20301031中熔电气114.32+5.34+4.90%85.95万9855.68万75.77亿54.49亿6627.74万4766.84万+6.34%+14.07%+7.15%+5.88%+56.67%-4.84%+9.90%
21301536星宸科技79.16+3.43+4.53%685.27万5.42亿333.31亿30.00亿4.21亿3789.54万+8.44%+2.81%+13.18%+66.34%+132.00%+392.90%-0.93%
22300982苏文电能17.33+0.75+4.52%405.50万6828.67万35.87亿33.60亿2.07亿1.94亿+5.99%+3.71%-6.63%-16.88%+3.46%-41.56%-9.31%
23300170汉得信息13.02+0.53+4.24%7031.86万9.17亿128.23亿123.38亿9.85亿9.48亿+4.49%+14.41%-7.99%+39.10%+124.10%+70.64%+5.00%
24300550和仁科技13.32+0.54+4.23%434.07万5753.14万34.97亿34.94亿2.63亿2.62亿+2.30%-2.70%-5.46%-9.33%+21.64%-7.69%-12.08%
25300296利亚德6.42+0.26+4.22%1.61亿10.31亿174.11亿145.92亿27.12亿22.73亿+0.63%+7.00%-11.33%+20.90%+59.70%+18.67%-0.31%
26300493润欣科技34.50+1.39+4.20%7618.39万26.24亿176.84亿172.84亿5.13亿5.01亿+8.83%+36.31%+33.72%+116.98%+359.69%+338.10%+22.64%
27300502新易盛132.97+5.32+4.17%2211.07万29.45亿942.50亿837.97亿7.09亿6.30亿+16.96%+10.81%+6.67%-2.27%+41.93%+194.34%+15.05%
28300622博士眼镜49.03+1.93+4.10%1444.67万7.14亿85.95亿58.23亿1.75亿1.19亿+1.32%+4.36%-9.52%+69.07%+293.82%+144.91%-1.33%
29300491通合科技18.70+0.71+3.95%908.25万1.69亿32.68亿29.00亿1.75亿1.55亿+18.73%+9.61%+8.91%+13.68%+32.06%-11.83%+17.46%
30301165锐捷网络73.80+2.80+3.94%722.28万5.27亿419.32亿50.32亿5.68亿6818.18万+7.74%+5.22%-1.73%+47.93%+145.84%+113.36%+2.22%
31300258精锻科技9.52+0.36+3.93%1196.45万1.13亿45.87亿44.42亿4.82亿4.67亿+2.59%+11.09%+7.81%+4.62%+29.17%-18.49%+6.85%
32300947德必集团18.82+0.71+3.92%966.70万1.80亿28.44亿28.43亿1.51亿1.51亿+5.73%-1.16%+11.63%-3.19%+15.11%+19.34%+18.59%
33301228实朴检测15.43+0.58+3.91%357.61万5502.58万18.52亿8.43亿1.20亿5461.90万+13.79%+27.00%-3.32%+15.06%+59.90%-5.57%+16.63%
34300163ST先锋2.48+0.09+3.77%1613.83万4051.37万11.76亿10.32亿4.74亿4.16亿+6.44%+5.98%+4.64%+16.43%+83.70%-35.25%+5.98%
35300115长盈精密18.87+0.67+3.68%8017.34万15.07亿255.82亿255.08亿13.56亿13.52亿+1.18%+13.47%+14.02%+18.90%+62.95%+69.69%+16.19%
36300701森霸传感10.22+0.36+3.65%782.35万7917.80万28.90亿25.03亿2.83亿2.45亿+6.90%+6.35%-5.37%+0.99%+34.03%-3.99%-0.29%
37300494盛天网络12.43+0.43+3.58%3889.59万4.94亿60.97亿49.51亿4.91亿3.98亿+6.70%+16.06%-1.66%+4.54%+39.82%-15.24%+10.59%
38300984金沃股份60.03+2.03+3.50%427.32万2.55亿52.87亿34.40亿8807.63万5731.27万+21.57%+52.13%+41.41%+125.25%+215.62%+106.78%+49.33%
39300766每日互动17.50+0.59+3.49%3399.88万6.06亿68.63亿62.24亿3.92亿3.56亿+1.69%+0.92%+16.74%+14.75%+91.47%+24.20%+19.78%
40300488恒锋工具28.11+0.92+3.38%300.12万8475.59万46.57亿38.43亿1.66亿1.37亿+4.42%+18.26%+2.89%+24.29%+49.79%+14.23%+2.74%
41300681英搏尔27.37+0.89+3.36%1034.41万2.85亿70.02亿48.27亿2.56亿1.76亿+1.30%+16.57%+11.08%+43.30%+123.98%+51.89%+10.05%
42300487蓝晓科技48.86+1.52+3.21%293.35万1.42亿247.89亿149.66亿5.07亿3.06亿+0.02%+4.18%-4.54%-3.12%+27.97%+0.80%+2.07%
43301383天键股份59.38+1.83+3.18%736.03万4.40亿96.72亿41.72亿1.63亿7025.73万+8.04%+19.12%+17.24%+58.77%+139.82%+42.30%+12.78%
44300167*ST迪威2.66+0.08+3.10%1492.25万3985.87万9.59亿9.49亿3.61亿3.57亿-5.00%+15.65%+10.37%+35.03%+62.20%-2.56%+16.67%
45300811铂科新材57.27+1.71+3.08%512.25万2.91亿160.90亿131.03亿2.81亿2.29亿+6.55%+9.42%+2.78%+21.08%+47.38%+69.51%+6.23%
46300703创源股份15.20+0.45+3.05%1266.05万1.94亿27.42亿25.79亿1.80亿1.70亿+7.95%+7.95%+1.06%+59.33%+105.41%+36.32%+6.52%
47300278华昌达6.14+0.18+3.02%6298.14万3.92亿87.28亿87.01亿14.22亿14.17亿-2.07%+10.04%-3.31%+32.04%+127.41%+68.68%+4.96%
48300857协创数据103.02+2.95+2.95%446.56万4.61亿252.66亿251.95亿2.45亿2.45亿+0.30%-1.12%-6.77%+32.25%+59.28%+122.32%-3.62%
49300870欧陆通115.90+3.27+2.90%267.61万3.05亿117.29亿117.29亿1.01亿1.01亿+4.48%+4.45%+1.68%+108.27%+211.74%+187.07%+8.54%
50300888稳健医疗41.42+1.16+2.88%136.33万5566.72万241.20亿72.69亿5.82亿1.76亿+4.73%+5.21%+0.90%+35.45%+69.24%+16.94%-1.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300422博世科
5.32+0.89+20.09%752.47万4003.13万28.40亿27.49亿5.34亿5.17亿+21.46%+20.36%0.00%+9.02%+23.15%-13.50%+22.30%
1301220亚香股份
39.14+3.00+8.30%427.65万1.64亿31.63亿18.44亿8080.00万4711.00万+10.88%+1.01%+20.14%+42.74%+67.55%+23.50%+5.73%
2300638广和通
28.69+4.78+19.99%1.25亿35.48亿219.64亿152.74亿7.66亿5.32亿+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%
3301000肇民科技
35.92+4.43+14.07%2629.03万9.28亿86.98亿82.10亿2.42亿2.29亿+15.13%+56.24%+52.01%+128.94%+175.04%+171.53%+41.36%
4301458钧崴电子
44.30+4.15+10.34%2936.14万12.18亿118.13亿27.06亿2.67亿6108.50万-1.56%+325.96%+325.96%+325.96%+325.96%+325.96%+325.96%
5300043星辉娱乐
4.00+0.37+10.19%1.69亿6.97亿49.77亿49.74亿12.44亿12.44亿+3.09%+15.27%-8.26%+19.76%+76.99%+9.59%+9.89%
6301220亚香股份
39.14+3.00+8.30%427.65万1.64亿31.63亿18.44亿8080.00万4711.00万+10.88%+1.01%+20.14%+42.74%+67.55%+23.50%+5.73%
7301591肯特股份
39.80+2.96+8.03%444.85万1.78亿33.48亿8.37亿8412.00万2103.00万+10.59%+16.03%+6.28%+3.81%+16.68%+108.19%+3.94%
8300458全志科技
44.95+3.27+7.85%6534.65万28.75亿284.59亿232.76亿6.33亿5.18亿+14.93%+21.62%+4.88%+13.91%+89.26%+126.68%+15.97%
9300917特发服务
51.12+3.45+7.24%1107.01万5.60亿86.39亿86.39亿1.69亿1.69亿+9.11%+12.28%-0.78%-20.15%+70.68%+112.56%+5.66%
10301010晶雪节能
21.09+1.39+7.06%694.85万1.45亿22.78亿22.78亿1.08亿1.08亿+3.64%+2.68%-9.52%+44.55%+94.02%+14.62%-10.52%
11300718长盛轴承
50.88+3.13+6.55%3923.83万19.90亿152.02亿98.64亿2.99亿1.94亿+36.04%+58.50%+173.55%+198.94%+303.40%+186.99%+65.79%
12301160翔楼新材
60.14+3.33+5.86%252.20万1.50亿48.75亿26.57亿8105.33万4417.82万-2.95%+14.25%-1.05%+9.35%+84.76%+55.94%+8.17%
13301199迈赫股份
31.73+1.74+5.80%292.78万9045.78万42.31亿14.82亿1.33亿4671.50万+4.10%+13.65%+6.84%+8.29%+30.52%+25.61%+8.18%
14300242佳云科技
5.11+0.28+5.80%9569.58万4.95亿32.43亿32.17亿6.35亿6.30亿+11.57%+29.04%+3.65%+22.25%+187.08%+32.73%+25.55%
15301503智迪科技
42.07+2.29+5.76%781.30万3.35亿33.66亿13.66亿8000.00万3248.00万+29.93%+29.77%+24.47%+25.21%+52.32%+13.86%+22.58%
16300102乾照光电
11.15+0.59+5.59%3826.94万4.26亿102.62亿102.00亿9.20亿9.15亿+4.40%+10.40%-2.36%-21.09%+106.48%+64.94%+7.63%
17300211亿通科技
8.20+0.43+5.53%2636.97万2.26亿24.92亿24.48亿3.04亿2.98亿+6.36%-0.12%-4.32%+1.36%+67.35%-15.20%-7.87%
18300697电工合金
16.33+0.82+5.29%2895.01万4.67亿54.35亿41.61亿3.33亿2.55亿+21.05%+21.77%+47.65%+21.23%+59.16%+36.42%+29.50%
19300209*ST有树
4.99+0.24+5.05%755.11万3749.89万46.34亿24.45亿9.29亿4.90亿-1.38%+0.81%-11.99%+36.23%+174.17%+145.42%-7.76%
20301031中熔电气
114.32+5.34+4.90%85.95万9855.68万75.77亿54.49亿6627.74万4766.84万+6.34%+14.07%+7.15%+5.88%+56.67%-4.84%+9.90%
21301536星宸科技
79.16+3.43+4.53%685.27万5.42亿333.31亿30.00亿4.21亿3789.54万+8.44%+2.81%+13.18%+66.34%+132.00%+392.90%-0.93%
22300982苏文电能
17.33+0.75+4.52%405.50万6828.67万35.87亿33.60亿2.07亿1.94亿+5.99%+3.71%-6.63%-16.88%+3.46%-41.56%-9.31%
23300170汉得信息
13.02+0.53+4.24%7031.86万9.17亿128.23亿123.38亿9.85亿9.48亿+4.49%+14.41%-7.99%+39.10%+124.10%+70.64%+5.00%
24300550和仁科技
13.32+0.54+4.23%434.07万5753.14万34.97亿34.94亿2.63亿2.62亿+2.30%-2.70%-5.46%-9.33%+21.64%-7.69%-12.08%
25300296利亚德
6.42+0.26+4.22%1.61亿10.31亿174.11亿145.92亿27.12亿22.73亿+0.63%+7.00%-11.33%+20.90%+59.70%+18.67%-0.31%
26300493润欣科技
34.50+1.39+4.20%7618.39万26.24亿176.84亿172.84亿5.13亿5.01亿+8.83%+36.31%+33.72%+116.98%+359.69%+338.10%+22.64%
27300502新易盛
132.97+5.32+4.17%2211.07万29.45亿942.50亿837.97亿7.09亿6.30亿+16.96%+10.81%+6.67%-2.27%+41.93%+194.34%+15.05%
28300622博士眼镜
49.03+1.93+4.10%1444.67万7.14亿85.95亿58.23亿1.75亿1.19亿+1.32%+4.36%-9.52%+69.07%+293.82%+144.91%-1.33%
29300491通合科技
18.70+0.71+3.95%908.25万1.69亿32.68亿29.00亿1.75亿1.55亿+18.73%+9.61%+8.91%+13.68%+32.06%-11.83%+17.46%
30301165锐捷网络
73.80+2.80+3.94%722.28万5.27亿419.32亿50.32亿5.68亿6818.18万+7.74%+5.22%-1.73%+47.93%+145.84%+113.36%+2.22%
31300258精锻科技
9.52+0.36+3.93%1196.45万1.13亿45.87亿44.42亿4.82亿4.67亿+2.59%+11.09%+7.81%+4.62%+29.17%-18.49%+6.85%
32300947德必集团
18.82+0.71+3.92%966.70万1.80亿28.44亿28.43亿1.51亿1.51亿+5.73%-1.16%+11.63%-3.19%+15.11%+19.34%+18.59%
33301228实朴检测
15.43+0.58+3.91%357.61万5502.58万18.52亿8.43亿1.20亿5461.90万+13.79%+27.00%-3.32%+15.06%+59.90%-5.57%+16.63%
34300163ST先锋
2.48+0.09+3.77%1613.83万4051.37万11.76亿10.32亿4.74亿4.16亿+6.44%+5.98%+4.64%+16.43%+83.70%-35.25%+5.98%
35300115长盈精密
18.87+0.67+3.68%8017.34万15.07亿255.82亿255.08亿13.56亿13.52亿+1.18%+13.47%+14.02%+18.90%+62.95%+69.69%+16.19%
36300701森霸传感
10.22+0.36+3.65%782.35万7917.80万28.90亿25.03亿2.83亿2.45亿+6.90%+6.35%-5.37%+0.99%+34.03%-3.99%-0.29%
37300494盛天网络
12.43+0.43+3.58%3889.59万4.94亿60.97亿49.51亿4.91亿3.98亿+6.70%+16.06%-1.66%+4.54%+39.82%-15.24%+10.59%
38300984金沃股份
60.03+2.03+3.50%427.32万2.55亿52.87亿34.40亿8807.63万5731.27万+21.57%+52.13%+41.41%+125.25%+215.62%+106.78%+49.33%
39300766每日互动
17.50+0.59+3.49%3399.88万6.06亿68.63亿62.24亿3.92亿3.56亿+1.69%+0.92%+16.74%+14.75%+91.47%+24.20%+19.78%
40300488恒锋工具
28.11+0.92+3.38%300.12万8475.59万46.57亿38.43亿1.66亿1.37亿+4.42%+18.26%+2.89%+24.29%+49.79%+14.23%+2.74%
41300681英搏尔
27.37+0.89+3.36%1034.41万2.85亿70.02亿48.27亿2.56亿1.76亿+1.30%+16.57%+11.08%+43.30%+123.98%+51.89%+10.05%
42300487蓝晓科技
48.86+1.52+3.21%293.35万1.42亿247.89亿149.66亿5.07亿3.06亿+0.02%+4.18%-4.54%-3.12%+27.97%+0.80%+2.07%
43301383天键股份
59.38+1.83+3.18%736.03万4.40亿96.72亿41.72亿1.63亿7025.73万+8.04%+19.12%+17.24%+58.77%+139.82%+42.30%+12.78%
44300167*ST迪威
2.66+0.08+3.10%1492.25万3985.87万9.59亿9.49亿3.61亿3.57亿-5.00%+15.65%+10.37%+35.03%+62.20%-2.56%+16.67%
45300811铂科新材
57.27+1.71+3.08%512.25万2.91亿160.90亿131.03亿2.81亿2.29亿+6.55%+9.42%+2.78%+21.08%+47.38%+69.51%+6.23%
46300703创源股份
15.20+0.45+3.05%1266.05万1.94亿27.42亿25.79亿1.80亿1.70亿+7.95%+7.95%+1.06%+59.33%+105.41%+36.32%+6.52%
47300278华昌达
6.14+0.18+3.02%6298.14万3.92亿87.28亿87.01亿14.22亿14.17亿-2.07%+10.04%-3.31%+32.04%+127.41%+68.68%+4.96%
48300857协创数据
103.02+2.95+2.95%446.56万4.61亿252.66亿251.95亿2.45亿2.45亿+0.30%-1.12%-6.77%+32.25%+59.28%+122.32%-3.62%
49300870欧陆通
115.90+3.27+2.90%267.61万3.05亿117.29亿117.29亿1.01亿1.01亿+4.48%+4.45%+1.68%+108.27%+211.74%+187.07%+8.54%
50300888稳健医疗
41.42+1.16+2.88%136.33万5566.72万241.20亿72.69亿5.82亿1.76亿+4.73%+5.21%+0.90%+35.45%+69.24%+16.94%-1.57%