序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300250初灵信息16.48+2.75+20.03%4111.98万6.51亿35.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%
2301248杰创智能18.54+3.09+20.00%1838.23万3.33亿28.50亿18.86亿1.54亿1.02亿+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%
3300654世纪天鸿12.06+2.01+20.00%5046.77万5.73亿44.15亿39.34亿3.66亿3.26亿+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%
4300378鼎捷数智32.16+5.36+20.00%5601.13万16.97亿87.28亿86.71亿2.71亿2.70亿+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%
5300170汉得信息19.56+3.26+20.00%2.29亿42.06亿192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
6300479神思电子20.41+3.40+19.99%3959.71万7.95亿40.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%
7300608思特奇11.89+1.98+19.98%3254.01万3.68亿39.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%
8300634彩讯股份25.54+4.11+19.18%8464.85万20.10亿115.24亿111.02亿4.51亿4.35亿+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%
9300496中科创达64.92+9.76+17.69%6798.00万41.74亿298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
10300688创业黑马32.42+4.47+15.99%3456.85万10.71亿54.26亿46.01亿1.67亿1.42亿+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%
11300840酷特智能27.11+3.53+14.97%7616.77万19.74亿65.06亿46.41亿2.40亿1.71亿+34.47%+40.25%+35.35%+125.73%+227.42%+50.61%+35.41%
12300785值得买37.31+4.53+13.82%3171.01万11.43亿74.19亿45.62亿1.99亿1.22亿+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%
13301397溯联股份34.30+4.16+13.80%1323.62万4.23亿41.14亿18.81亿1.20亿5484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%
14300465高伟达19.81+2.37+13.59%1.25亿24.04亿87.91亿87.91亿4.44亿4.44亿+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%
15301205联特科技88.97+10.31+13.11%1373.73万11.70亿115.43亿60.46亿1.30亿6795.83万+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%
16300173福能东方6.08+0.70+13.01%1.19亿7.08亿44.67亿44.67亿7.35亿7.35亿+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%
17300624万兴科技68.83+7.75+12.69%3336.57万22.34亿133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%
18300017网宿科技11.37+1.25+12.35%3.92亿43.20亿277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
19301220亚香股份44.70+4.68+11.69%581.29万2.50亿36.12亿21.06亿8080.00万4711.00万+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%
20300226上海钢联23.65+2.36+11.09%2670.08万6.19亿75.38亿72.47亿3.19亿3.06亿+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%
21300113顺网科技16.64+1.66+11.08%5439.62万8.76亿115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%
22301000肇民科技37.92+3.75+10.97%3804.53万13.89亿91.83亿86.67亿2.42亿2.29亿+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%
23300687赛意信息19.45+1.88+10.70%2706.25万5.11亿79.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%
24300384三联虹普18.34+1.75+10.55%2506.95万4.49亿58.51亿40.29亿3.19亿2.20亿+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%
25300830金现代9.18+0.87+10.47%4951.56万4.36亿39.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%
26301021英诺激光28.88+2.70+10.31%1270.44万3.53亿43.94亿43.93亿1.52亿1.52亿+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%
27300638广和通30.35+2.80+10.16%1.48亿42.69亿232.35亿161.58亿7.66亿5.32亿+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
28300822贝仕达克25.67+2.35+10.08%3056.72万7.71亿79.97亿74.18亿3.12亿2.89亿+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%
29300968格林精密17.83+1.53+9.39%3174.14万5.51亿73.71亿73.71亿4.13亿4.13亿+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%
30300556丝路视觉19.23+1.64+9.32%1791.35万3.32亿23.38亿19.78亿1.22亿1.03亿+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%
31301261恒工精密50.90+4.34+9.32%923.42万4.57亿44.74亿19.29亿8789.02万3789.02万+12.71%+22.36%+11.79%+34.94%+35.91%+4.67%+23.01%
32300442润泽科技60.22+5.10+9.25%6544.23万38.37亿1036.68亿369.88亿17.21亿6.14亿+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%
33300927江天化学18.34+1.53+9.10%731.96万1.33亿26.48亿25.84亿1.44亿1.41亿+3.79%+19.63%+7.00%-15.37%+21.30%+11.93%+11.35%
34300248新开普11.43+0.95+9.06%5152.64万5.75亿54.45亿46.77亿4.76亿4.09亿+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%
35300229拓尔思18.77+1.55+9.00%8446.52万15.39亿163.98亿149.17亿8.74亿7.95亿+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%
36300795米奥会展20.60+1.70+8.99%1955.25万3.95亿47.53亿27.67亿2.31亿1.34亿+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%
37300379东方通14.85+1.18+8.63%4152.91万6.01亿82.85亿78.21亿5.58亿5.27亿+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%
38300166东方国信11.20+0.89+8.63%1.60亿17.42亿127.54亿101.43亿11.39亿9.06亿+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%
39300571平治信息26.30+2.09+8.63%892.15万2.25亿36.70亿30.41亿1.40亿1.16亿+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%
40301368丰立智能61.95+4.88+8.55%1976.37万11.85亿74.40亿39.72亿1.20亿6412.14万+14.00%+32.46%+19.13%+30.61%+50.36%+62.58%+34.24%
41300921南凌科技29.40+2.29+8.45%1463.36万4.12亿38.72亿23.35亿1.32亿7941.71万+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%
42300592华凯易佰14.44+1.12+8.41%2023.98万2.84亿58.46亿52.91亿4.05亿3.66亿+8.16%+15.43%-3.41%+19.83%+39.79%-9.26%+1.12%
43300798锦鸡股份6.20+0.47+8.20%2334.03万1.41亿29.07亿23.09亿4.69亿3.72亿+5.44%+11.71%-22.21%-12.06%+9.54%-35.95%-13.29%
44301159三维天地31.38+2.36+8.13%358.76万1.10亿24.27亿13.33亿7735.00万4247.39万+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%
45300433蓝思科技26.51+1.99+8.12%1.10亿28.56亿1320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%
46300718长盛轴承57.29+4.29+8.09%4821.24万26.20亿171.17亿111.06亿2.99亿1.94亿+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%
47300548博创科技60.19+4.41+7.91%4894.08万29.69亿173.31亿134.40亿2.88亿2.23亿+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%
48300148天舟文化4.01+0.29+7.80%8340.46万3.26亿33.50亿32.15亿8.35亿8.02亿+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%
49300953震裕科技121.00+8.71+7.76%1005.19万11.82亿141.72亿99.61亿1.17亿8232.19万+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%
50300232洲明科技7.42+0.53+7.69%7729.15万5.58亿80.96亿65.77亿10.91亿8.86亿+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300250初灵信息
16.48+2.75+20.03%4111.98万6.51亿35.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%
1300830金现代
9.18+0.87+10.47%4951.56万4.36亿39.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%
2301248杰创智能
18.54+3.09+20.00%1838.23万3.33亿28.50亿18.86亿1.54亿1.02亿+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%
3300654世纪天鸿
12.06+2.01+20.00%5046.77万5.73亿44.15亿39.34亿3.66亿3.26亿+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%
4300378鼎捷数智
32.16+5.36+20.00%5601.13万16.97亿87.28亿86.71亿2.71亿2.70亿+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%
5300170汉得信息
19.56+3.26+20.00%2.29亿42.06亿192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
6300479神思电子
20.41+3.40+19.99%3959.71万7.95亿40.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%
7300608思特奇
11.89+1.98+19.98%3254.01万3.68亿39.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%
8300634彩讯股份
25.54+4.11+19.18%8464.85万20.10亿115.24亿111.02亿4.51亿4.35亿+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%
9300496中科创达
64.92+9.76+17.69%6798.00万41.74亿298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
10300688创业黑马
32.42+4.47+15.99%3456.85万10.71亿54.26亿46.01亿1.67亿1.42亿+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%
11300840酷特智能
27.11+3.53+14.97%7616.77万19.74亿65.06亿46.41亿2.40亿1.71亿+34.47%+40.25%+35.35%+125.73%+227.42%+50.61%+35.41%
12300785值得买
37.31+4.53+13.82%3171.01万11.43亿74.19亿45.62亿1.99亿1.22亿+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%
13301397溯联股份
34.30+4.16+13.80%1323.62万4.23亿41.14亿18.81亿1.20亿5484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%
14300465高伟达
19.81+2.37+13.59%1.25亿24.04亿87.91亿87.91亿4.44亿4.44亿+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%
15301205联特科技
88.97+10.31+13.11%1373.73万11.70亿115.43亿60.46亿1.30亿6795.83万+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%
16300173福能东方
6.08+0.70+13.01%1.19亿7.08亿44.67亿44.67亿7.35亿7.35亿+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%
17300624万兴科技
68.83+7.75+12.69%3336.57万22.34亿133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%
18300017网宿科技
11.37+1.25+12.35%3.92亿43.20亿277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
19301220亚香股份
44.70+4.68+11.69%581.29万2.50亿36.12亿21.06亿8080.00万4711.00万+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%
20300226上海钢联
23.65+2.36+11.09%2670.08万6.19亿75.38亿72.47亿3.19亿3.06亿+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%
21300113顺网科技
16.64+1.66+11.08%5439.62万8.76亿115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%
22301000肇民科技
37.92+3.75+10.97%3804.53万13.89亿91.83亿86.67亿2.42亿2.29亿+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%
23300687赛意信息
19.45+1.88+10.70%2706.25万5.11亿79.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%
24300384三联虹普
18.34+1.75+10.55%2506.95万4.49亿58.51亿40.29亿3.19亿2.20亿+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%
25300830金现代
9.18+0.87+10.47%4951.56万4.36亿39.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%
26301021英诺激光
28.88+2.70+10.31%1270.44万3.53亿43.94亿43.93亿1.52亿1.52亿+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%
27300638广和通
30.35+2.80+10.16%1.48亿42.69亿232.35亿161.58亿7.66亿5.32亿+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
28300822贝仕达克
25.67+2.35+10.08%3056.72万7.71亿79.97亿74.18亿3.12亿2.89亿+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%
29300968格林精密
17.83+1.53+9.39%3174.14万5.51亿73.71亿73.71亿4.13亿4.13亿+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%
30300556丝路视觉
19.23+1.64+9.32%1791.35万3.32亿23.38亿19.78亿1.22亿1.03亿+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%
31301261恒工精密
50.90+4.34+9.32%923.42万4.57亿44.74亿19.29亿8789.02万3789.02万+12.71%+22.36%+11.79%+34.94%+35.91%+4.67%+23.01%
32300442润泽科技
60.22+5.10+9.25%6544.23万38.37亿1036.68亿369.88亿17.21亿6.14亿+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%
33300927江天化学
18.34+1.53+9.10%731.96万1.33亿26.48亿25.84亿1.44亿1.41亿+3.79%+19.63%+7.00%-15.37%+21.30%+11.93%+11.35%
34300248新开普
11.43+0.95+9.06%5152.64万5.75亿54.45亿46.77亿4.76亿4.09亿+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%
35300229拓尔思
18.77+1.55+9.00%8446.52万15.39亿163.98亿149.17亿8.74亿7.95亿+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%
36300795米奥会展
20.60+1.70+8.99%1955.25万3.95亿47.53亿27.67亿2.31亿1.34亿+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%
37300379东方通
14.85+1.18+8.63%4152.91万6.01亿82.85亿78.21亿5.58亿5.27亿+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%
38300166东方国信
11.20+0.89+8.63%1.60亿17.42亿127.54亿101.43亿11.39亿9.06亿+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%
39300571平治信息
26.30+2.09+8.63%892.15万2.25亿36.70亿30.41亿1.40亿1.16亿+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%
40301368丰立智能
61.95+4.88+8.55%1976.37万11.85亿74.40亿39.72亿1.20亿6412.14万+14.00%+32.46%+19.13%+30.61%+50.36%+62.58%+34.24%
41300921南凌科技
29.40+2.29+8.45%1463.36万4.12亿38.72亿23.35亿1.32亿7941.71万+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%
42300592华凯易佰
14.44+1.12+8.41%2023.98万2.84亿58.46亿52.91亿4.05亿3.66亿+8.16%+15.43%-3.41%+19.83%+39.79%-9.26%+1.12%
43300798锦鸡股份
6.20+0.47+8.20%2334.03万1.41亿29.07亿23.09亿4.69亿3.72亿+5.44%+11.71%-22.21%-12.06%+9.54%-35.95%-13.29%
44301159三维天地
31.38+2.36+8.13%358.76万1.10亿24.27亿13.33亿7735.00万4247.39万+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%
45300433蓝思科技
26.51+1.99+8.12%1.10亿28.56亿1320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%
46300718长盛轴承
57.29+4.29+8.09%4821.24万26.20亿171.17亿111.06亿2.99亿1.94亿+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%
47300548博创科技
60.19+4.41+7.91%4894.08万29.69亿173.31亿134.40亿2.88亿2.23亿+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%
48300148天舟文化
4.01+0.29+7.80%8340.46万3.26亿33.50亿32.15亿8.35亿8.02亿+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%
49300953震裕科技
121.00+8.71+7.76%1005.19万11.82亿141.72亿99.61亿1.17亿8232.19万+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%
50300232洲明科技
7.42+0.53+7.69%7729.15万5.58亿80.96亿65.77亿10.91亿8.86亿+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%