序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301297富乐德29.98+5.00+20.02%78.52万2354.00万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
2300134大富科技16.43+2.74+20.01%7870.68万12.22亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
3301326捷邦科技64.66+10.78+20.01%1221.74万7.48亿46.68亿17.38亿7219.28万2687.54万+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%
4300803指南针97.84+16.31+20.00%6303.76万56.18亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
5300489光智科技56.69+9.45+20.00%230.70万1.31亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
6300757罗博特科190.67+31.78+20.00%1840.91万32.84亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
7301611珂玛科技72.36+12.06+20.00%2506.29万16.83亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
8301366一博科技43.26+7.21+20.00%892.05万3.64亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
9301161唯万密封22.80+3.80+20.00%1367.74万3.00亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
10301049超越科技29.22+4.87+20.00%1063.62万2.90亿27.54亿12.51亿9425.33万4282.64万+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
11300255常山药业18.24+3.04+20.00%1.09亿18.78亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
12300542新晨科技26.16+4.36+20.00%6489.50万16.45亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
13301036双乐股份61.21+10.20+20.00%2142.48万11.97亿61.21亿43.11亿1.00亿7043.56万+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
14301358湖南裕能39.13+6.52+19.99%3707.07万13.80亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
15301182凯旺科技40.46+6.74+19.99%486.56万1.94亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
16300623捷捷微电42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
17301251威尔高36.26+6.04+19.99%2592.85万9.11亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
18300786国林科技16.15+2.69+19.99%3574.51万5.37亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
19300046台基股份30.68+5.11+19.98%8350.22万24.37亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
20300077国民技术28.58+4.76+19.98%2.49亿64.51亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
21300033同花顺210.83+30.16+16.69%4239.01万84.41亿1133.42亿576.60亿5.38亿2.73亿+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%
22300458全志科技41.49+5.73+16.02%1.21亿47.56亿262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%
23300293蓝英装备32.40+4.31+15.34%8219.28万25.17亿109.65亿90.83亿3.38亿2.80亿+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%
24300059东方财富22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
25300671富满微47.73+6.34+15.32%3122.89万14.18亿103.92亿103.56亿2.18亿2.17亿+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%
26300476胜宏科技49.92+6.48+14.92%8020.13万38.20亿430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%
27300724捷佳伟创68.69+8.71+14.52%4108.70万27.36亿239.16亿188.31亿3.48亿2.74亿+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%
28301021英诺激光25.81+3.17+14.00%1268.83万3.12亿39.11亿39.10亿1.52亿1.51亿+21.80%+36.20%+51.82%+72.30%+62.43%+1.41%-1.90%
29300499高澜股份13.45+1.65+13.98%6828.22万8.77亿41.06亿36.50亿3.05亿2.71亿+23.06%+27.61%+33.70%+28.34%+27.37%-1.97%-6.21%
30300311任子行8.05+0.98+13.86%2.32亿18.23亿54.23亿43.26亿6.74亿5.37亿+64.62%+83.37%+159.68%+114.67%+96.34%+36.67%+31.75%
31300217东方电热5.33+0.64+13.65%1.08亿5.44亿78.78亿65.40亿14.78亿12.27亿+11.51%+19.51%+45.63%+48.47%+10.08%-4.00%+0.34%
32300991创益通20.31+2.43+13.59%3153.73万6.34亿29.25亿18.26亿1.44亿8989.20万+30.28%+36.95%+47.82%+15.73%+52.36%+26.70%+17.06%
33300782卓胜微105.58+12.34+13.23%3417.87万34.72亿564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%
34301348蓝箭电子28.73+3.32+13.07%2229.97万6.22亿57.46亿36.95亿2.00亿1.29亿+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%
35300223北京君正72.25+8.24+12.87%3331.91万23.16亿347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%
36300432富临精工11.56+1.30+12.67%1.06亿11.68亿141.13亿139.28亿12.21亿12.05亿+11.15%+45.96%+68.76%+80.06%+68.51%+14.23%+10.10%
37301095广立微51.15+5.68+12.49%1096.03万5.38亿102.30亿54.90亿2.00亿1.07亿+13.09%+23.28%+37.98%+29.17%-6.40%-35.19%-31.15%
38300102乾照光电10.01+1.11+12.47%1.35亿12.95亿92.08亿91.53亿9.20亿9.14亿+29.33%+44.44%+70.53%+71.70%+55.43%+48.52%+36.19%
39300816艾可蓝25.56+2.83+12.45%508.88万1.23亿20.45亿12.36亿8000.00万4836.62万+23.24%+28.44%+43.92%+17.95%+39.06%-0.81%+3.61%
40301608博实结74.90+8.29+12.45%432.88万3.09亿66.65亿12.67亿8899.00万1690.99万+13.45%+29.47%+53.42%+70.73%+70.73%+70.73%+70.73%
41301050雷电微力54.17+5.87+12.15%4154.85万22.01亿131.94亿112.54亿2.44亿2.08亿+31.00%+54.90%+72.61%+68.56%+71.51%+28.03%+30.99%
42300902国安达20.20+2.18+12.10%1142.52万2.26亿36.99亿24.83亿1.83亿1.23亿+12.41%+15.76%+25.62%+17.72%-8.44%-7.05%-19.15%
43300672国科微75.66+8.09+11.97%2300.82万16.77亿164.29亿158.96亿2.17亿2.10亿+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%
44300341麦克奥迪19.99+2.13+11.93%7362.40万13.94亿103.43亿103.01亿5.17亿5.15亿+58.40%+74.13%+132.44%+149.88%+127.68%+93.33%+70.42%
45301556C托普云农146.03+15.52+11.89%1495.46万18.32亿124.53亿26.79亿8528.00万1834.77万+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%
46300308中际旭创168.00+17.50+11.63%5864.64万95.64亿1883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%
47300151昌红科技18.69+1.91+11.38%3015.76万5.57亿99.53亿68.91亿5.33亿3.69亿+14.03%+15.37%+29.52%+31.25%+34.46%+30.52%+2.30%
48300411金盾股份13.68+1.38+11.22%7111.42万9.41亿55.61亿41.92亿4.07亿3.06亿+19.27%+21.38%+38.60%+21.38%-6.81%+107.59%+95.71%
49300743天地数码16.47+1.64+11.06%1821.09万2.90亿25.28亿21.33亿1.53亿1.30亿+22.82%+28.67%+39.34%+35.78%+71.24%+4.52%+21.66%
50301307美利信24.07+2.39+11.02%1477.69万3.47亿50.69亿25.76亿2.11亿1.07亿+5.20%+11.23%+38.73%+23.44%+4.11%-32.31%-30.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301297富乐德
29.98+5.00+20.02%78.52万2354.00万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
2300134大富科技
16.43+2.74+20.01%7870.68万12.22亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
3301326捷邦科技
64.66+10.78+20.01%1221.74万7.48亿46.68亿17.38亿7219.28万2687.54万+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%
4300803指南针
97.84+16.31+20.00%6303.76万56.18亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
5300489光智科技
56.69+9.45+20.00%230.70万1.31亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
6300757罗博特科
190.67+31.78+20.00%1840.91万32.84亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
7301611珂玛科技
72.36+12.06+20.00%2506.29万16.83亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
8301366一博科技
43.26+7.21+20.00%892.05万3.64亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
9301161唯万密封
22.80+3.80+20.00%1367.74万3.00亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
10301049超越科技
29.22+4.87+20.00%1063.62万2.90亿27.54亿12.51亿9425.33万4282.64万+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
11300255常山药业
18.24+3.04+20.00%1.09亿18.78亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
12300542新晨科技
26.16+4.36+20.00%6489.50万16.45亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
13301036双乐股份
61.21+10.20+20.00%2142.48万11.97亿61.21亿43.11亿1.00亿7043.56万+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
14301358湖南裕能
39.13+6.52+19.99%3707.07万13.80亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
15301182凯旺科技
40.46+6.74+19.99%486.56万1.94亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
16300623捷捷微电
42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
17301251威尔高
36.26+6.04+19.99%2592.85万9.11亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
18300786国林科技
16.15+2.69+19.99%3574.51万5.37亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
19300046台基股份
30.68+5.11+19.98%8350.22万24.37亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
20300077国民技术
28.58+4.76+19.98%2.49亿64.51亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
21300033同花顺
210.83+30.16+16.69%4239.01万84.41亿1133.42亿576.60亿5.38亿2.73亿+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%
22300458全志科技
41.49+5.73+16.02%1.21亿47.56亿262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%
23300293蓝英装备
32.40+4.31+15.34%8219.28万25.17亿109.65亿90.83亿3.38亿2.80亿+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%
24300059东方财富
22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
25300671富满微
47.73+6.34+15.32%3122.89万14.18亿103.92亿103.56亿2.18亿2.17亿+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%
26300476胜宏科技
49.92+6.48+14.92%8020.13万38.20亿430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%
27300724捷佳伟创
68.69+8.71+14.52%4108.70万27.36亿239.16亿188.31亿3.48亿2.74亿+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%
28301021英诺激光
25.81+3.17+14.00%1268.83万3.12亿39.11亿39.10亿1.52亿1.51亿+21.80%+36.20%+51.82%+72.30%+62.43%+1.41%-1.90%
29300499高澜股份
13.45+1.65+13.98%6828.22万8.77亿41.06亿36.50亿3.05亿2.71亿+23.06%+27.61%+33.70%+28.34%+27.37%-1.97%-6.21%
30300311任子行
8.05+0.98+13.86%2.32亿18.23亿54.23亿43.26亿6.74亿5.37亿+64.62%+83.37%+159.68%+114.67%+96.34%+36.67%+31.75%
31300217东方电热
5.33+0.64+13.65%1.08亿5.44亿78.78亿65.40亿14.78亿12.27亿+11.51%+19.51%+45.63%+48.47%+10.08%-4.00%+0.34%
32300991创益通
20.31+2.43+13.59%3153.73万6.34亿29.25亿18.26亿1.44亿8989.20万+30.28%+36.95%+47.82%+15.73%+52.36%+26.70%+17.06%
33300782卓胜微
105.58+12.34+13.23%3417.87万34.72亿564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%
34301348蓝箭电子
28.73+3.32+13.07%2229.97万6.22亿57.46亿36.95亿2.00亿1.29亿+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%
35300223北京君正
72.25+8.24+12.87%3331.91万23.16亿347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%
36300432富临精工
11.56+1.30+12.67%1.06亿11.68亿141.13亿139.28亿12.21亿12.05亿+11.15%+45.96%+68.76%+80.06%+68.51%+14.23%+10.10%
37301095广立微
51.15+5.68+12.49%1096.03万5.38亿102.30亿54.90亿2.00亿1.07亿+13.09%+23.28%+37.98%+29.17%-6.40%-35.19%-31.15%
38300102乾照光电
10.01+1.11+12.47%1.35亿12.95亿92.08亿91.53亿9.20亿9.14亿+29.33%+44.44%+70.53%+71.70%+55.43%+48.52%+36.19%
39300816艾可蓝
25.56+2.83+12.45%508.88万1.23亿20.45亿12.36亿8000.00万4836.62万+23.24%+28.44%+43.92%+17.95%+39.06%-0.81%+3.61%
40301608博实结
74.90+8.29+12.45%432.88万3.09亿66.65亿12.67亿8899.00万1690.99万+13.45%+29.47%+53.42%+70.73%+70.73%+70.73%+70.73%
41301050雷电微力
54.17+5.87+12.15%4154.85万22.01亿131.94亿112.54亿2.44亿2.08亿+31.00%+54.90%+72.61%+68.56%+71.51%+28.03%+30.99%
42300902国安达
20.20+2.18+12.10%1142.52万2.26亿36.99亿24.83亿1.83亿1.23亿+12.41%+15.76%+25.62%+17.72%-8.44%-7.05%-19.15%
43300672国科微
75.66+8.09+11.97%2300.82万16.77亿164.29亿158.96亿2.17亿2.10亿+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%
44300341麦克奥迪
19.99+2.13+11.93%7362.40万13.94亿103.43亿103.01亿5.17亿5.15亿+58.40%+74.13%+132.44%+149.88%+127.68%+93.33%+70.42%
45301556C托普云农
146.03+15.52+11.89%1495.46万18.32亿124.53亿26.79亿8528.00万1834.77万+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%
46300308中际旭创
168.00+17.50+11.63%5864.64万95.64亿1883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%
47300151昌红科技
18.69+1.91+11.38%3015.76万5.57亿99.53亿68.91亿5.33亿3.69亿+14.03%+15.37%+29.52%+31.25%+34.46%+30.52%+2.30%
48300411金盾股份
13.68+1.38+11.22%7111.42万9.41亿55.61亿41.92亿4.07亿3.06亿+19.27%+21.38%+38.60%+21.38%-6.81%+107.59%+95.71%
49300743天地数码
16.47+1.64+11.06%1821.09万2.90亿25.28亿21.33亿1.53亿1.30亿+22.82%+28.67%+39.34%+35.78%+71.24%+4.52%+21.66%
50301307美利信
24.07+2.39+11.02%1477.69万3.47亿50.69亿25.76亿2.11亿1.07亿+5.20%+11.23%+38.73%+23.44%+4.11%-32.31%-30.37%