序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301458C钧崴电子45.00+8.15+22.12%4199.10万18.04亿120.00亿27.49亿2.67亿6108.50万+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%
2300846首都在线13.18+2.20+20.04%6237.69万7.81亿65.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%
3300058蓝色光标9.71+1.62+20.02%4.44亿39.67亿245.35亿237.86亿25.27亿24.50亿+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%
4300007汉威科技26.62+4.44+20.02%7912.95万19.85亿87.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%
5301399英特科技27.82+4.64+20.02%533.30万1.45亿35.50亿10.49亿1.28亿3771.28万+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%
6300071福石控股5.16+0.86+20.00%1.01亿4.92亿49.74亿47.75亿9.64亿9.25亿+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%
7300521爱司凯20.04+3.34+20.00%900.12万1.70亿28.86亿28.86亿1.44亿1.44亿+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%
8300380安硕信息51.67+8.61+20.00%1699.27万8.45亿71.53亿65.81亿1.38亿1.27亿+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%
9300085银之杰41.71+6.95+19.99%1.06亿40.84亿294.74亿264.80亿7.07亿6.35亿+18.90%+0.36%-10.46%-7.19%+421.38%+200.50%+9.05%
10300553集智股份29.95+4.99+19.99%458.77万1.30亿24.30亿15.87亿8112.00万5299.40万+17.31%+5.46%-4.28%+16.31%+47.03%-15.92%+8.91%
11300792壹网壹创26.11+4.35+19.99%733.14万1.91亿61.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%
12300539横河精密12.26+2.04+19.96%989.05万1.17亿27.25亿21.01亿2.22亿1.71亿+20.20%+11.76%+1.24%+27.71%+72.68%-1.37%+15.44%
13300344立方数科7.22+1.20+19.93%1.15亿7.84亿46.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%
14300433蓝思科技26.60+4.25+19.02%2.62亿66.92亿1325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%
15300365恒华科技6.63+1.03+18.39%6713.85万4.28亿39.77亿32.07亿6.00亿4.84亿+14.51%+2.31%-5.96%-0.90%+54.19%-1.70%+7.98%
16300607拓斯达34.17+4.97+17.02%9965.11万31.96亿162.98亿115.39亿4.77亿3.38亿+10.23%+26.93%-2.40%+169.06%+190.31%+122.35%+34.05%
17300242佳云科技4.58+0.66+16.84%9050.61万3.98亿29.06亿28.83亿6.35亿6.30亿+15.66%+8.53%-29.21%+17.74%+164.74%+17.14%+12.53%
18300718长盛轴承37.40+5.03+15.54%5086.96万17.68亿111.74亿72.51亿2.99亿1.94亿+16.51%+13.82%+83.51%+116.69%+198.18%+104.61%+21.86%
19300307慈星股份9.88+1.31+15.29%2.29亿21.74亿78.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%
20301186超达装备44.48+5.78+14.94%567.65万2.47亿34.66亿32.33亿7792.00万7269.22万+17.89%+9.05%+6.06%+28.59%+39.61%+14.26%+11.51%
21300805电声股份11.59+1.49+14.75%3674.74万4.12亿49.17亿33.40亿4.24亿2.88亿+8.32%-2.19%-13.64%+34.92%+63.24%+6.62%+4.60%
22300033同花顺290.00+37.12+14.68%2964.85万80.74亿1559.04亿798.97亿5.38亿2.76亿+11.11%-5.87%-2.73%+44.48%+196.34%+90.16%+0.87%
23300612宣亚国际15.84+1.91+13.71%2268.37万3.48亿28.58亿28.49亿1.80亿1.80亿+8.05%-3.30%-19.10%-4.75%+26.11%-15.52%+0.32%
24300709精研科技40.55+4.75+13.27%1644.95万6.39亿75.45亿60.37亿1.86亿1.49亿+9.95%-4.25%+0.40%-19.54%+77.70%+31.23%+0.95%
25300024机器人20.20+2.35+13.17%1.61亿30.67亿316.26亿309.62亿15.66亿15.33亿+18.82%+7.85%-3.81%+47.34%+109.54%+71.04%+12.53%
26301171易点天下29.55+3.43+13.13%5622.38万16.00亿139.44亿91.24亿4.72亿3.09亿+8.64%-0.40%-7.66%+43.41%+114.36%+54.83%+4.82%
27301533威马农机31.81+3.69+13.12%449.56万1.36亿31.27亿8.85亿9830.67万2780.67万+0.82%+4.67%-6.55%+13.73%+11.69%-6.88%+7.83%
28300339润和软件51.65+5.98+13.09%1.21亿59.83亿411.35亿401.68亿7.96亿7.78亿+14.47%-2.46%-11.07%-26.22%+161.52%+101.60%+3.24%
29300292吴通控股5.10+0.59+13.08%1.18亿5.94亿68.43亿56.91亿13.42亿11.16亿+9.68%+0.59%-9.41%-2.67%+60.88%+36.36%+5.15%
30300255常山药业18.87+2.18+13.06%3740.07万6.84亿173.43亿172.83亿9.19亿9.16亿+8.51%-5.98%-6.86%-13.80%+105.11%+46.39%-5.60%
31300681英搏尔27.02+3.10+12.96%2250.56万5.82亿69.13亿47.66亿2.56亿1.76亿+15.08%+2.97%+5.59%+50.87%+117.03%+41.76%+8.64%
32300426唐德影视10.76+1.20+12.55%1892.54万1.93亿43.56亿43.04亿4.05亿4.00亿+12.91%+5.49%-19.04%+1.41%+63.77%-1.28%+9.02%
33301588美新科技22.01+2.44+12.47%658.85万1.47亿26.16亿5.23亿1.19亿2377.36万+11.56%+7.16%-4.97%+3.09%+3.19%+53.81%+8.75%
34300173福能东方5.85+0.63+12.07%7264.54万4.09亿42.98亿42.98亿7.35亿7.35亿+10.38%+3.17%-10.41%+33.56%+68.10%+19.39%+3.54%
35300231银信科技11.98+1.29+12.07%4873.05万5.60亿53.22亿53.22亿4.44亿4.44亿+5.92%-13.50%-16.75%-5.97%+78.27%+20.28%-3.85%
36300403汉宇集团12.52+1.34+11.99%1.17亿13.98亿75.50亿52.95亿6.03亿4.23亿+34.19%+22.39%+1.62%+53.06%+106.94%+48.52%+25.83%
37300781因赛集团60.68+6.47+11.94%1104.25万6.48亿66.73亿49.21亿1.10亿8110.42万+8.67%-2.26%-21.45%+12.16%+19.57%+20.90%+2.80%
38300377赢时胜29.56+3.11+11.76%1.73亿49.49亿222.02亿190.45亿7.51亿6.44亿+19.72%-5.17%-6.49%+106.57%+510.74%+283.90%+7.26%
39300727润禾材料30.90+3.25+11.75%668.86万1.97亿39.56亿35.29亿1.28亿1.14亿-0.23%-13.42%+0.03%+12.90%+37.76%+7.55%-8.42%
40300182捷成股份5.93+0.61+11.47%1.73亿9.80亿157.96亿132.83亿26.64亿22.40亿+4.40%-3.89%-15.77%+3.31%+62.47%+17.89%+1.02%
41300077国民技术23.73+2.42+11.36%7794.16万17.82亿138.38亿134.31亿5.83亿5.66亿+7.28%-6.06%-14.82%-25.89%+183.85%+111.69%-0.46%
42300789唐源电气15.85+1.61+11.31%508.40万7804.00万22.78亿15.66亿1.44亿9882.17万+10.53%+3.39%-4.00%-1.12%+35.47%-7.68%+6.09%
43300622博士眼镜48.50+4.92+11.29%2355.65万10.97亿85.02亿57.60亿1.75亿1.19亿+2.99%-10.57%-4.38%+75.79%+323.95%+151.82%-2.61%
44301110青木科技64.30+6.37+11.00%784.28万4.86亿59.50亿31.21亿9253.53万4854.03万-0.31%-2.40%+25.59%+54.05%+143.63%+131.15%+4.48%
45300912凯龙高科11.64+1.15+10.96%436.39万4892.34万13.38亿9.99亿1.15亿8581.35万+6.99%-1.44%-16.02%-2.10%+16.75%-35.55%+1.22%
46300596利安隆29.60+2.92+10.94%1121.97万3.23亿67.97亿66.51亿2.30亿2.25亿+3.57%-7.79%+5.56%+1.30%+17.18%+1.21%-2.95%
47300063天龙集团9.25+0.91+10.91%1.05亿9.36亿70.16亿57.84亿7.59亿6.25亿+9.21%-5.61%-28.35%+26.37%+144.71%+36.43%+1.43%
48300493润欣科技31.70+3.10+10.84%1.33亿39.87亿162.49亿158.81亿5.13亿5.01亿+25.25%+12.69%+24.31%+88.69%+360.42%+275.37%+12.69%
49301550斯菱股份84.50+8.20+10.75%843.81万6.85亿92.95亿46.42亿1.10亿5493.17万+29.60%+12.08%+15.01%+68.33%+110.25%+73.98%+16.09%
50301001凯淳股份40.20+3.89+10.71%1617.25万6.30亿32.16亿20.22亿8000.00万5030.00万+30.94%+18.27%+22.52%+44.55%+138.43%+55.36%+14.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301458C钧崴电子
45.00+8.15+22.12%4199.10万18.04亿120.00亿27.49亿2.67亿6108.50万+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%
1300024机器人
20.20+2.35+13.17%1.61亿30.67亿316.26亿309.62亿15.66亿15.33亿+18.82%+7.85%-3.81%+47.34%+109.54%+71.04%+12.53%
2300846首都在线
13.18+2.20+20.04%6237.69万7.81亿65.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%
3300058蓝色光标
9.71+1.62+20.02%4.44亿39.67亿245.35亿237.86亿25.27亿24.50亿+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%
4300007汉威科技
26.62+4.44+20.02%7912.95万19.85亿87.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%
5301399英特科技
27.82+4.64+20.02%533.30万1.45亿35.50亿10.49亿1.28亿3771.28万+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%
6300071福石控股
5.16+0.86+20.00%1.01亿4.92亿49.74亿47.75亿9.64亿9.25亿+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%
7300521爱司凯
20.04+3.34+20.00%900.12万1.70亿28.86亿28.86亿1.44亿1.44亿+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%
8300380安硕信息
51.67+8.61+20.00%1699.27万8.45亿71.53亿65.81亿1.38亿1.27亿+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%
9300085银之杰
41.71+6.95+19.99%1.06亿40.84亿294.74亿264.80亿7.07亿6.35亿+18.90%+0.36%-10.46%-7.19%+421.38%+200.50%+9.05%
10300553集智股份
29.95+4.99+19.99%458.77万1.30亿24.30亿15.87亿8112.00万5299.40万+17.31%+5.46%-4.28%+16.31%+47.03%-15.92%+8.91%
11300792壹网壹创
26.11+4.35+19.99%733.14万1.91亿61.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%
12300539横河精密
12.26+2.04+19.96%989.05万1.17亿27.25亿21.01亿2.22亿1.71亿+20.20%+11.76%+1.24%+27.71%+72.68%-1.37%+15.44%
13300344立方数科
7.22+1.20+19.93%1.15亿7.84亿46.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%
14300433蓝思科技
26.60+4.25+19.02%2.62亿66.92亿1325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%
15300365恒华科技
6.63+1.03+18.39%6713.85万4.28亿39.77亿32.07亿6.00亿4.84亿+14.51%+2.31%-5.96%-0.90%+54.19%-1.70%+7.98%
16300607拓斯达
34.17+4.97+17.02%9965.11万31.96亿162.98亿115.39亿4.77亿3.38亿+10.23%+26.93%-2.40%+169.06%+190.31%+122.35%+34.05%
17300242佳云科技
4.58+0.66+16.84%9050.61万3.98亿29.06亿28.83亿6.35亿6.30亿+15.66%+8.53%-29.21%+17.74%+164.74%+17.14%+12.53%
18300718长盛轴承
37.40+5.03+15.54%5086.96万17.68亿111.74亿72.51亿2.99亿1.94亿+16.51%+13.82%+83.51%+116.69%+198.18%+104.61%+21.86%
19300307慈星股份
9.88+1.31+15.29%2.29亿21.74亿78.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%
20301186超达装备
44.48+5.78+14.94%567.65万2.47亿34.66亿32.33亿7792.00万7269.22万+17.89%+9.05%+6.06%+28.59%+39.61%+14.26%+11.51%
21300805电声股份
11.59+1.49+14.75%3674.74万4.12亿49.17亿33.40亿4.24亿2.88亿+8.32%-2.19%-13.64%+34.92%+63.24%+6.62%+4.60%
22300033同花顺
290.00+37.12+14.68%2964.85万80.74亿1559.04亿798.97亿5.38亿2.76亿+11.11%-5.87%-2.73%+44.48%+196.34%+90.16%+0.87%
23300612宣亚国际
15.84+1.91+13.71%2268.37万3.48亿28.58亿28.49亿1.80亿1.80亿+8.05%-3.30%-19.10%-4.75%+26.11%-15.52%+0.32%
24300709精研科技
40.55+4.75+13.27%1644.95万6.39亿75.45亿60.37亿1.86亿1.49亿+9.95%-4.25%+0.40%-19.54%+77.70%+31.23%+0.95%
25300024机器人
20.20+2.35+13.17%1.61亿30.67亿316.26亿309.62亿15.66亿15.33亿+18.82%+7.85%-3.81%+47.34%+109.54%+71.04%+12.53%
26301171易点天下
29.55+3.43+13.13%5622.38万16.00亿139.44亿91.24亿4.72亿3.09亿+8.64%-0.40%-7.66%+43.41%+114.36%+54.83%+4.82%
27301533威马农机
31.81+3.69+13.12%449.56万1.36亿31.27亿8.85亿9830.67万2780.67万+0.82%+4.67%-6.55%+13.73%+11.69%-6.88%+7.83%
28300339润和软件
51.65+5.98+13.09%1.21亿59.83亿411.35亿401.68亿7.96亿7.78亿+14.47%-2.46%-11.07%-26.22%+161.52%+101.60%+3.24%
29300292吴通控股
5.10+0.59+13.08%1.18亿5.94亿68.43亿56.91亿13.42亿11.16亿+9.68%+0.59%-9.41%-2.67%+60.88%+36.36%+5.15%
30300255常山药业
18.87+2.18+13.06%3740.07万6.84亿173.43亿172.83亿9.19亿9.16亿+8.51%-5.98%-6.86%-13.80%+105.11%+46.39%-5.60%
31300681英搏尔
27.02+3.10+12.96%2250.56万5.82亿69.13亿47.66亿2.56亿1.76亿+15.08%+2.97%+5.59%+50.87%+117.03%+41.76%+8.64%
32300426唐德影视
10.76+1.20+12.55%1892.54万1.93亿43.56亿43.04亿4.05亿4.00亿+12.91%+5.49%-19.04%+1.41%+63.77%-1.28%+9.02%
33301588美新科技
22.01+2.44+12.47%658.85万1.47亿26.16亿5.23亿1.19亿2377.36万+11.56%+7.16%-4.97%+3.09%+3.19%+53.81%+8.75%
34300173福能东方
5.85+0.63+12.07%7264.54万4.09亿42.98亿42.98亿7.35亿7.35亿+10.38%+3.17%-10.41%+33.56%+68.10%+19.39%+3.54%
35300231银信科技
11.98+1.29+12.07%4873.05万5.60亿53.22亿53.22亿4.44亿4.44亿+5.92%-13.50%-16.75%-5.97%+78.27%+20.28%-3.85%
36300403汉宇集团
12.52+1.34+11.99%1.17亿13.98亿75.50亿52.95亿6.03亿4.23亿+34.19%+22.39%+1.62%+53.06%+106.94%+48.52%+25.83%
37300781因赛集团
60.68+6.47+11.94%1104.25万6.48亿66.73亿49.21亿1.10亿8110.42万+8.67%-2.26%-21.45%+12.16%+19.57%+20.90%+2.80%
38300377赢时胜
29.56+3.11+11.76%1.73亿49.49亿222.02亿190.45亿7.51亿6.44亿+19.72%-5.17%-6.49%+106.57%+510.74%+283.90%+7.26%
39300727润禾材料
30.90+3.25+11.75%668.86万1.97亿39.56亿35.29亿1.28亿1.14亿-0.23%-13.42%+0.03%+12.90%+37.76%+7.55%-8.42%
40300182捷成股份
5.93+0.61+11.47%1.73亿9.80亿157.96亿132.83亿26.64亿22.40亿+4.40%-3.89%-15.77%+3.31%+62.47%+17.89%+1.02%
41300077国民技术
23.73+2.42+11.36%7794.16万17.82亿138.38亿134.31亿5.83亿5.66亿+7.28%-6.06%-14.82%-25.89%+183.85%+111.69%-0.46%
42300789唐源电气
15.85+1.61+11.31%508.40万7804.00万22.78亿15.66亿1.44亿9882.17万+10.53%+3.39%-4.00%-1.12%+35.47%-7.68%+6.09%
43300622博士眼镜
48.50+4.92+11.29%2355.65万10.97亿85.02亿57.60亿1.75亿1.19亿+2.99%-10.57%-4.38%+75.79%+323.95%+151.82%-2.61%
44301110青木科技
64.30+6.37+11.00%784.28万4.86亿59.50亿31.21亿9253.53万4854.03万-0.31%-2.40%+25.59%+54.05%+143.63%+131.15%+4.48%
45300912凯龙高科
11.64+1.15+10.96%436.39万4892.34万13.38亿9.99亿1.15亿8581.35万+6.99%-1.44%-16.02%-2.10%+16.75%-35.55%+1.22%
46300596利安隆
29.60+2.92+10.94%1121.97万3.23亿67.97亿66.51亿2.30亿2.25亿+3.57%-7.79%+5.56%+1.30%+17.18%+1.21%-2.95%
47300063天龙集团
9.25+0.91+10.91%1.05亿9.36亿70.16亿57.84亿7.59亿6.25亿+9.21%-5.61%-28.35%+26.37%+144.71%+36.43%+1.43%
48300493润欣科技
31.70+3.10+10.84%1.33亿39.87亿162.49亿158.81亿5.13亿5.01亿+25.25%+12.69%+24.31%+88.69%+360.42%+275.37%+12.69%
49301550斯菱股份
84.50+8.20+10.75%843.81万6.85亿92.95亿46.42亿1.10亿5493.17万+29.60%+12.08%+15.01%+68.33%+110.25%+73.98%+16.09%
50301001凯淳股份
40.20+3.89+10.71%1617.25万6.30亿32.16亿20.22亿8000.00万5030.00万+30.94%+18.27%+22.52%+44.55%+138.43%+55.36%+14.86%