序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300123亚光科技7.79+1.30+20.03%1.29亿9.26亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
2301297富乐德35.98+6.00+20.01%82.57万2970.93万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%
3300077国民技术34.30+5.72+20.01%1.95亿63.71亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
4300046台基股份36.82+6.14+20.01%2701.48万9.78亿87.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%
5301529福赛科技41.02+6.84+20.01%1259.08万5.12亿34.80亿17.48亿8483.72万4260.72万+23.41%+12.23%+32.49%+26.60%+49.71%-9.83%+3.72%
6300302同有科技20.21+3.37+20.01%8177.77万15.27亿96.86亿74.55亿4.79亿3.69亿+33.75%+38.33%+95.08%+96.79%+102.71%+57.77%+49.26%
7300508维宏股份31.49+5.25+20.01%627.93万1.92亿34.59亿18.02亿1.10亿5722.72万+24.37%+24.61%+60.34%+67.06%+62.57%-5.21%+11.59%
8301568思泰克41.87+6.98+20.01%596.88万2.21亿43.23亿10.81亿1.03亿2582.00万+18.38%+27.46%+56.70%+53.48%+29.11%+85.68%-6.83%
9300489光智科技68.03+11.34+20.00%102.14万6948.31万93.66亿93.31亿1.38亿1.37亿+148.83%+235.12%+288.08%+199.30%+235.12%+250.67%+236.12%
10300786国林科技19.38+3.23+20.00%5659.33万10.41亿35.66亿28.43亿1.84亿1.47亿+46.60%+41.25%+90.37%+65.64%+80.28%+8.21%+7.37%
11300593新雷能15.00+2.50+20.00%2995.94万4.34亿81.37亿67.54亿5.42亿4.50亿+25.31%+24.48%+62.34%+58.56%+80.49%-17.68%+2.25%
12300184力源信息12.72+2.12+20.00%2.98亿35.91亿146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%
13300052中青宝24.00+4.00+20.00%6946.33万15.70亿62.85亿62.84亿2.62亿2.62亿+71.06%+62.71%+121.20%+107.79%+89.57%+41.59%+41.43%
14300570太辰光47.16+7.86+20.00%3991.66万17.71亿107.11亿90.69亿2.27亿1.92亿+27.84%+27.32%+71.37%+48.35%+21.30%+14.47%+22.33%
15301326捷邦科技77.59+12.93+20.00%694.19万5.02亿56.01亿20.85亿7219.28万2687.54万+102.48%+94.66%+150.69%+160.10%+201.89%+116.73%+94.41%
16301366一博科技51.91+8.65+20.00%1721.36万8.56亿77.87亿28.40亿1.50亿5471.10万+41.99%+41.21%+81.95%+90.08%+66.05%+52.53%+57.44%
17301182凯旺科技48.55+8.09+20.00%1941.25万9.12亿46.52亿17.46亿9582.17万3597.17万+81.50%+90.77%+126.66%+142.63%+241.66%+101.96%+107.66%
18300542新晨科技31.39+5.23+19.99%3893.16万11.86亿93.72亿77.34亿2.99亿2.46亿+52.30%+90.24%+171.31%+178.53%+183.15%+138.06%+139.87%
19301536星宸科技52.58+8.76+19.99%813.17万4.10亿221.39亿19.93亿4.21亿3789.54万+32.24%+33.55%+77.16%+45.81%+60.55%+227.40%+227.40%
20300594朗进科技21.37+3.56+19.99%1918.54万3.93亿19.63亿19.34亿9187.75万9050.42万+31.02%+28.12%+57.13%+49.86%+45.77%-3.00%+2.84%
21300053航宇微16.21+2.70+19.99%1.04亿15.84亿112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%
22300397天和防务14.18+2.36+19.97%7111.16万9.57亿73.40亿56.21亿5.18亿3.96亿+19.26%+39.70%+82.50%+66.43%+73.99%+33.90%+37.40%
23300185通裕重工2.90+0.48+19.83%4.36亿12.39亿113.01亿106.51亿38.97亿36.73亿+19.34%+21.85%+62.01%+61.11%+25.27%+13.95%+22.11%
24301611珂玛科技86.49+14.13+19.53%1893.21万15.21亿377.10亿48.78亿4.36亿5639.81万+26.41%+107.61%+199.48%+981.12%+981.12%+981.12%+981.12%
25300536*ST农尚6.04+0.97+19.13%2973.87万1.71亿17.71亿17.71亿2.93亿2.93亿+4.68%-0.98%+26.89%-20.53%-63.33%-59.33%-73.27%
26300623捷捷微电49.85+7.77+18.46%1.22亿57.38亿366.33亿334.11亿7.35亿6.70亿+31.88%+97.82%+183.72%+168.30%+221.78%+189.29%+215.27%
27300102乾照光电11.83+1.82+18.18%1.77亿19.24亿108.82亿108.17亿9.20亿9.14亿+41.68%+48.99%+100.85%+108.64%+84.27%+74.48%+60.95%
28300180华峰超纤11.29+1.70+17.73%3.03亿31.64亿198.82亿167.72亿17.61亿14.86亿+27.14%+74.77%+185.82%+214.48%+271.38%+217.13%+155.43%
29300457赢合科技22.30+3.31+17.43%5527.89万11.76亿144.85亿141.33亿6.50亿6.34亿+21.20%+11.67%+62.65%+40.43%+50.61%-0.78%+22.08%
30300341麦克奥迪23.38+3.39+16.96%5627.40万12.41亿120.97亿120.48亿5.17亿5.15亿+65.23%+74.48%+165.68%+190.80%+169.04%+119.74%+99.32%
31301226祥明智能25.55+3.67+16.77%1131.68万2.78亿27.80亿12.54亿1.09亿4907.99万+17.74%+13.00%+45.25%+35.40%+73.69%+8.86%+13.05%
32300499高澜股份15.54+2.09+15.54%6543.40万9.71亿47.44亿42.18亿3.05亿2.71亿+37.16%+29.39%+56.50%+50.87%+50.44%+6.44%+8.37%
33300134大富科技18.97+2.54+15.46%1.01亿18.67亿145.59亿135.15亿7.67亿7.12亿+35.50%+54.98%+57.17%+206.46%+160.22%+72.30%+83.82%
34300045华力创通32.38+4.29+15.27%1.19亿36.57亿214.57亿157.33亿6.63亿4.86亿+43.72%+49.98%+104.03%+88.58%+60.54%+15.64%+33.09%
35300757罗博特科219.49+28.82+15.12%1448.10万30.12亿340.29亿320.40亿1.55亿1.46亿+22.35%+88.40%+173.34%+164.26%+198.06%+276.41%+278.73%
36300936中英科技54.18+7.10+15.08%867.24万4.52亿40.74亿25.71亿7520.00万4746.03万+33.78%+28.91%+64.63%+47.47%+75.40%+43.18%+29.22%
37301050雷电微力62.20+8.03+14.82%3029.97万18.10亿151.50亿129.22亿2.44亿2.08亿+44.82%+50.61%+100.31%+90.94%+92.90%+43.43%+50.41%
38300130新国都32.50+4.19+14.80%7225.61万21.64亿182.10亿138.86亿5.60亿4.27亿+30.52%+42.73%+110.08%+109.27%+63.48%+33.36%+38.12%
39300210森远股份13.43+1.70+14.49%4668.80万5.98亿65.03亿64.94亿4.84亿4.84亿+29.76%+28.64%+73.74%+82.72%+45.50%+276.19%+36.07%
40300565科信技术16.29+2.06+14.48%3595.02万5.68亿40.68亿37.08亿2.50亿2.28亿+17.28%+24.07%+54.26%+74.97%+69.51%+10.37%+7.74%
41301073君亭酒店24.58+3.07+14.27%1675.36万3.93亿47.80亿21.10亿1.94亿8584.46万+25.92%+3.49%+60.23%+37.93%-2.03%-9.10%+9.05%
42300773拉卡拉26.86+3.35+14.25%7725.70万19.39亿214.89亿197.24亿8.00亿7.34亿+25.46%+54.46%+127.24%+129.97%+112.33%+58.28%+77.41%
43300131英唐智控8.20+1.02+14.21%1.10亿8.38亿93.28亿85.68亿11.38亿10.45亿+19.88%+24.24%+65.99%+95.70%+90.26%+55.89%+36.44%
44301152天力锂能38.36+4.76+14.17%1453.65万5.34亿46.79亿28.81亿1.22亿7510.23万+24.46%+13.19%+46.24%+59.57%+67.80%+24.95%+4.87%
45300411金盾股份15.61+1.93+14.11%6928.29万10.55亿63.46亿47.83亿4.07亿3.06亿+27.95%+20.54%+59.61%+37.53%-1.58%+142.02%+123.32%
46300120经纬辉开14.85+1.79+13.71%1.43亿19.62亿85.30亿73.13亿5.74亿4.92亿+94.63%+122.31%+168.05%+131.67%+232.96%+100.13%+104.55%
47300726宏达电子39.16+4.66+13.51%1501.03万5.58亿161.28亿83.63亿4.12亿2.14亿+21.24%+26.44%+79.47%+78.24%+82.73%+10.22%+31.01%
48300857协创数据92.91+11.01+13.44%1311.01万11.19亿227.87亿227.22亿2.45亿2.45亿+16.99%+34.75%+105.01%+33.72%+73.67%+256.82%+75.71%
49300093金刚光伏19.88+2.33+13.28%3785.01万7.40亿42.94亿42.82亿2.16亿2.15亿+13.28%+12.00%+68.19%+61.49%+47.92%+24.80%-33.44%
50300364中文在线28.99+3.38+13.20%1.45亿41.57亿211.61亿191.62亿7.30亿6.61亿+24.53%+18.91%+72.97%+46.19%+25.50%+105.02%+12.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300123亚光科技
7.79+1.30+20.03%1.29亿9.26亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
2301297富乐德
35.98+6.00+20.01%82.57万2970.93万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%
3300077国民技术
34.30+5.72+20.01%1.95亿63.71亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
4300046台基股份
36.82+6.14+20.01%2701.48万9.78亿87.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%
5301529福赛科技
41.02+6.84+20.01%1259.08万5.12亿34.80亿17.48亿8483.72万4260.72万+23.41%+12.23%+32.49%+26.60%+49.71%-9.83%+3.72%
6300302同有科技
20.21+3.37+20.01%8177.77万15.27亿96.86亿74.55亿4.79亿3.69亿+33.75%+38.33%+95.08%+96.79%+102.71%+57.77%+49.26%
7300508维宏股份
31.49+5.25+20.01%627.93万1.92亿34.59亿18.02亿1.10亿5722.72万+24.37%+24.61%+60.34%+67.06%+62.57%-5.21%+11.59%
8301568思泰克
41.87+6.98+20.01%596.88万2.21亿43.23亿10.81亿1.03亿2582.00万+18.38%+27.46%+56.70%+53.48%+29.11%+85.68%-6.83%
9300489光智科技
68.03+11.34+20.00%102.14万6948.31万93.66亿93.31亿1.38亿1.37亿+148.83%+235.12%+288.08%+199.30%+235.12%+250.67%+236.12%
10300786国林科技
19.38+3.23+20.00%5659.33万10.41亿35.66亿28.43亿1.84亿1.47亿+46.60%+41.25%+90.37%+65.64%+80.28%+8.21%+7.37%
11300593新雷能
15.00+2.50+20.00%2995.94万4.34亿81.37亿67.54亿5.42亿4.50亿+25.31%+24.48%+62.34%+58.56%+80.49%-17.68%+2.25%
12300184力源信息
12.72+2.12+20.00%2.98亿35.91亿146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%
13300052中青宝
24.00+4.00+20.00%6946.33万15.70亿62.85亿62.84亿2.62亿2.62亿+71.06%+62.71%+121.20%+107.79%+89.57%+41.59%+41.43%
14300570太辰光
47.16+7.86+20.00%3991.66万17.71亿107.11亿90.69亿2.27亿1.92亿+27.84%+27.32%+71.37%+48.35%+21.30%+14.47%+22.33%
15301326捷邦科技
77.59+12.93+20.00%694.19万5.02亿56.01亿20.85亿7219.28万2687.54万+102.48%+94.66%+150.69%+160.10%+201.89%+116.73%+94.41%
16301366一博科技
51.91+8.65+20.00%1721.36万8.56亿77.87亿28.40亿1.50亿5471.10万+41.99%+41.21%+81.95%+90.08%+66.05%+52.53%+57.44%
17301182凯旺科技
48.55+8.09+20.00%1941.25万9.12亿46.52亿17.46亿9582.17万3597.17万+81.50%+90.77%+126.66%+142.63%+241.66%+101.96%+107.66%
18300542新晨科技
31.39+5.23+19.99%3893.16万11.86亿93.72亿77.34亿2.99亿2.46亿+52.30%+90.24%+171.31%+178.53%+183.15%+138.06%+139.87%
19301536星宸科技
52.58+8.76+19.99%813.17万4.10亿221.39亿19.93亿4.21亿3789.54万+32.24%+33.55%+77.16%+45.81%+60.55%+227.40%+227.40%
20300594朗进科技
21.37+3.56+19.99%1918.54万3.93亿19.63亿19.34亿9187.75万9050.42万+31.02%+28.12%+57.13%+49.86%+45.77%-3.00%+2.84%
21300053航宇微
16.21+2.70+19.99%1.04亿15.84亿112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%
22300397天和防务
14.18+2.36+19.97%7111.16万9.57亿73.40亿56.21亿5.18亿3.96亿+19.26%+39.70%+82.50%+66.43%+73.99%+33.90%+37.40%
23300185通裕重工
2.90+0.48+19.83%4.36亿12.39亿113.01亿106.51亿38.97亿36.73亿+19.34%+21.85%+62.01%+61.11%+25.27%+13.95%+22.11%
24301611珂玛科技
86.49+14.13+19.53%1893.21万15.21亿377.10亿48.78亿4.36亿5639.81万+26.41%+107.61%+199.48%+981.12%+981.12%+981.12%+981.12%
25300536*ST农尚
6.04+0.97+19.13%2973.87万1.71亿17.71亿17.71亿2.93亿2.93亿+4.68%-0.98%+26.89%-20.53%-63.33%-59.33%-73.27%
26300623捷捷微电
49.85+7.77+18.46%1.22亿57.38亿366.33亿334.11亿7.35亿6.70亿+31.88%+97.82%+183.72%+168.30%+221.78%+189.29%+215.27%
27300102乾照光电
11.83+1.82+18.18%1.77亿19.24亿108.82亿108.17亿9.20亿9.14亿+41.68%+48.99%+100.85%+108.64%+84.27%+74.48%+60.95%
28300180华峰超纤
11.29+1.70+17.73%3.03亿31.64亿198.82亿167.72亿17.61亿14.86亿+27.14%+74.77%+185.82%+214.48%+271.38%+217.13%+155.43%
29300457赢合科技
22.30+3.31+17.43%5527.89万11.76亿144.85亿141.33亿6.50亿6.34亿+21.20%+11.67%+62.65%+40.43%+50.61%-0.78%+22.08%
30300341麦克奥迪
23.38+3.39+16.96%5627.40万12.41亿120.97亿120.48亿5.17亿5.15亿+65.23%+74.48%+165.68%+190.80%+169.04%+119.74%+99.32%
31301226祥明智能
25.55+3.67+16.77%1131.68万2.78亿27.80亿12.54亿1.09亿4907.99万+17.74%+13.00%+45.25%+35.40%+73.69%+8.86%+13.05%
32300499高澜股份
15.54+2.09+15.54%6543.40万9.71亿47.44亿42.18亿3.05亿2.71亿+37.16%+29.39%+56.50%+50.87%+50.44%+6.44%+8.37%
33300134大富科技
18.97+2.54+15.46%1.01亿18.67亿145.59亿135.15亿7.67亿7.12亿+35.50%+54.98%+57.17%+206.46%+160.22%+72.30%+83.82%
34300045华力创通
32.38+4.29+15.27%1.19亿36.57亿214.57亿157.33亿6.63亿4.86亿+43.72%+49.98%+104.03%+88.58%+60.54%+15.64%+33.09%
35300757罗博特科
219.49+28.82+15.12%1448.10万30.12亿340.29亿320.40亿1.55亿1.46亿+22.35%+88.40%+173.34%+164.26%+198.06%+276.41%+278.73%
36300936中英科技
54.18+7.10+15.08%867.24万4.52亿40.74亿25.71亿7520.00万4746.03万+33.78%+28.91%+64.63%+47.47%+75.40%+43.18%+29.22%
37301050雷电微力
62.20+8.03+14.82%3029.97万18.10亿151.50亿129.22亿2.44亿2.08亿+44.82%+50.61%+100.31%+90.94%+92.90%+43.43%+50.41%
38300130新国都
32.50+4.19+14.80%7225.61万21.64亿182.10亿138.86亿5.60亿4.27亿+30.52%+42.73%+110.08%+109.27%+63.48%+33.36%+38.12%
39300210森远股份
13.43+1.70+14.49%4668.80万5.98亿65.03亿64.94亿4.84亿4.84亿+29.76%+28.64%+73.74%+82.72%+45.50%+276.19%+36.07%
40300565科信技术
16.29+2.06+14.48%3595.02万5.68亿40.68亿37.08亿2.50亿2.28亿+17.28%+24.07%+54.26%+74.97%+69.51%+10.37%+7.74%
41301073君亭酒店
24.58+3.07+14.27%1675.36万3.93亿47.80亿21.10亿1.94亿8584.46万+25.92%+3.49%+60.23%+37.93%-2.03%-9.10%+9.05%
42300773拉卡拉
26.86+3.35+14.25%7725.70万19.39亿214.89亿197.24亿8.00亿7.34亿+25.46%+54.46%+127.24%+129.97%+112.33%+58.28%+77.41%
43300131英唐智控
8.20+1.02+14.21%1.10亿8.38亿93.28亿85.68亿11.38亿10.45亿+19.88%+24.24%+65.99%+95.70%+90.26%+55.89%+36.44%
44301152天力锂能
38.36+4.76+14.17%1453.65万5.34亿46.79亿28.81亿1.22亿7510.23万+24.46%+13.19%+46.24%+59.57%+67.80%+24.95%+4.87%
45300411金盾股份
15.61+1.93+14.11%6928.29万10.55亿63.46亿47.83亿4.07亿3.06亿+27.95%+20.54%+59.61%+37.53%-1.58%+142.02%+123.32%
46300120经纬辉开
14.85+1.79+13.71%1.43亿19.62亿85.30亿73.13亿5.74亿4.92亿+94.63%+122.31%+168.05%+131.67%+232.96%+100.13%+104.55%
47300726宏达电子
39.16+4.66+13.51%1501.03万5.58亿161.28亿83.63亿4.12亿2.14亿+21.24%+26.44%+79.47%+78.24%+82.73%+10.22%+31.01%
48300857协创数据
92.91+11.01+13.44%1311.01万11.19亿227.87亿227.22亿2.45亿2.45亿+16.99%+34.75%+105.01%+33.72%+73.67%+256.82%+75.71%
49300093金刚光伏
19.88+2.33+13.28%3785.01万7.40亿42.94亿42.82亿2.16亿2.15亿+13.28%+12.00%+68.19%+61.49%+47.92%+24.80%-33.44%
50300364中文在线
28.99+3.38+13.20%1.45亿41.57亿211.61亿191.62亿7.30亿6.61亿+24.53%+18.91%+72.97%+46.19%+25.50%+105.02%+12.67%