序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301601N惠通科技47.40+35.60+301.69%2435.23万12.86亿66.59亿14.21亿1.40亿2997.21万+301.69%+301.69%+301.69%+301.69%+301.69%+301.69%+301.69%
2300242佳云科技5.50+0.92+20.09%1.81亿9.48亿34.90亿34.63亿6.35亿6.30亿+35.80%+35.14%-4.35%+37.50%+219.77%+39.95%+35.14%
3300299富春股份6.71+1.12+20.04%2.01亿12.97亿46.32亿46.23亿6.90亿6.89亿+27.81%+22.67%-8.71%+19.18%+96.20%+16.90%+22.67%
4300792壹网壹创31.33+5.22+19.99%534.31万1.67亿74.23亿66.59亿2.37亿2.13亿+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%
5300071福石控股6.19+1.03+19.96%2.12亿12.61亿59.66亿57.28亿9.64亿9.25亿+40.05%+30.59%-1.90%+54.75%+220.73%+79.94%+30.59%
6300472新元科技8.90+1.48+19.95%3859.55万3.26亿24.50亿22.30亿2.75亿2.51亿+12.23%+35.67%+14.10%+16.64%+107.94%-4.09%+35.67%
7300268ST佳沃7.70+1.28+19.94%504.53万3646.77万13.41亿10.29亿1.74亿1.34亿+19.01%+13.57%-1.79%+7.39%+15.10%-39.84%+13.57%
8300166东方国信9.93+1.03+11.57%1.03亿9.91亿113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%
9300814中富电路34.64+3.25+10.35%1812.65万6.34亿60.90亿60.90亿1.76亿1.76亿+13.43%+6.85%+3.90%+0.46%+29.64%+6.86%+6.85%
10300641正丹股份28.97+2.32+8.71%8224.27万23.65亿154.32亿154.23亿5.33亿5.32亿+14.10%+16.63%+32.40%+8.93%+12.92%+488.15%+16.63%
11301110青木科技69.60+5.30+8.24%1199.78万8.30亿64.40亿33.78亿9253.53万4854.03万+3.59%+13.10%+53.68%+68.97%+149.53%+151.17%+13.10%
12301228实朴检测14.61+1.05+7.74%1082.06万1.56亿17.53亿7.98亿1.20亿5461.90万+20.94%+10.43%-5.38%+6.72%+43.80%-12.88%+10.43%
13300477合纵科技3.05+0.20+7.02%7065.60万2.09亿32.70亿28.53亿10.72亿9.35亿+7.39%+7.39%-8.96%-5.57%+35.56%-18.45%+7.39%
14301260格力博13.95+0.90+6.90%967.47万1.36亿68.40亿29.61亿4.90亿2.12亿+10.28%+5.28%+0.43%-5.30%+7.97%-17.41%+5.28%
15301210金杨股份35.29+2.22+6.71%316.19万1.09亿29.10亿10.88亿8245.64万3081.90万+12.14%+14.84%+4.97%+4.44%+33.62%-19.56%+14.84%
16300007汉威科技28.40+1.78+6.69%1.11亿31.17亿92.99亿80.36亿3.27亿2.83亿+30.39%+38.88%+33.46%+65.60%+113.69%+44.24%+38.88%
17300949奥雅股份40.18+2.51+6.66%521.85万2.07亿24.31亿13.78亿6050.65万3430.11万+3.24%-15.77%-3.88%+17.97%+42.23%-30.32%-15.77%
18301600慧翰股份260.64+16.04+6.56%228.64万5.76亿182.84亿45.74亿7015.00万1755.00万+36.25%+32.57%+116.12%+250.09%+554.22%+554.22%+32.57%
19300784利安科技57.88+3.55+6.53%318.36万1.84亿32.55亿8.14亿5623.76万1406.00万+12.24%-2.71%-13.38%-11.75%-0.03%+105.98%-2.71%
20301011华立科技27.43+1.65+6.40%1402.10万3.74亿40.24亿39.45亿1.47亿1.44亿+10.52%+6.77%-3.07%+30.00%+91.95%+20.31%+6.77%
21300108*ST吉药1.37+0.08+6.20%1.60亿2.00亿9.12亿8.98亿6.66亿6.56亿+20.18%+7.03%-27.51%-38.84%+0.74%-58.98%+7.03%
22300835龙磁科技35.20+2.01+6.06%1377.06万4.80亿42.02亿28.85亿1.19亿8195.78万+12.57%+13.84%+10.87%+15.33%+41.48%+24.37%+13.84%
23300043星辉娱乐4.11+0.23+5.93%1.63亿6.66亿51.14亿51.11亿12.44亿12.44亿+18.10%+12.91%-18.93%+26.07%+82.67%+9.31%+12.91%
24301345涛涛车业65.95+3.65+5.86%231.18万1.51亿72.38亿19.65亿1.10亿2980.00万-1.09%+0.53%+11.34%+15.19%+38.71%+12.37%+0.53%
25300918南山智尚11.05+0.61+5.84%1637.36万1.85亿40.43亿40.43亿3.66亿3.66亿+5.74%+7.18%-1.52%+11.73%+36.76%+8.54%+7.18%
26300063天龙集团9.78+0.53+5.73%1.56亿15.20亿74.18亿61.15亿7.59亿6.25亿+14.79%+7.24%-16.84%+11.39%+160.11%+47.07%+7.24%
27300344立方数科7.63+0.41+5.68%2.30亿18.17亿48.96亿48.77亿6.42亿6.39亿+73.80%+71.46%+47.01%+68.81%+162.20%+35.04%+71.46%
28300220金运激光14.34+0.76+5.60%2089.36万2.93亿21.68亿21.66亿1.51亿1.51亿+13.63%+4.06%-7.54%+58.28%+108.73%+84.56%+4.06%
29300093金刚光伏14.44+0.75+5.48%2882.05万4.16亿31.19亿31.11亿2.16亿2.15亿+9.06%+4.56%-13.53%-34.33%+16.92%-50.46%+4.56%
30300612宣亚国际16.70+0.86+5.43%3554.97万5.97亿30.14亿30.04亿1.80亿1.80亿+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%
31301335天元宠物22.79+1.17+5.41%693.42万1.59亿28.72亿11.37亿1.26亿4987.50万+0.09%+1.29%-5.87%+14.35%+41.70%+7.67%+1.29%
32300493润欣科技33.40+1.70+5.36%1.37亿45.20亿171.20亿167.33亿5.13亿5.01亿+24.03%+18.73%+28.96%+110.33%+370.75%+301.68%+18.73%
33300972万辰集团87.20+4.31+5.20%268.78万2.31亿156.95亿135.82亿1.80亿1.56亿+10.21%+8.44%+19.52%+43.12%+332.75%+139.56%+8.44%
34301102兆讯传媒11.41+0.56+5.16%1701.55万1.97亿46.32亿11.58亿4.06亿1.02亿+8.98%+4.39%-9.94%+4.97%+42.27%-14.58%+4.39%
35300582英飞特14.23+0.68+5.02%1485.51万2.08亿42.48亿31.53亿2.99亿2.22亿+10.74%+1.07%+2.15%+20.49%+47.46%+19.78%+1.07%
36300100双林股份37.50+1.79+5.01%6476.10万24.44亿150.29亿145.15亿4.01亿3.87亿+32.42%+35.67%+33.36%+59.57%+210.17%+246.23%+35.67%
37300822贝仕达克25.97+1.19+4.80%4128.43万10.42亿80.91亿75.05亿3.12亿2.89亿+31.63%+25.76%+11.46%+111.65%+153.61%+130.25%+25.76%
38300570太辰光99.21+4.44+4.69%2825.29万27.33亿225.33亿190.78亿2.27亿1.92亿-0.43%+36.46%+48.12%+98.06%+215.75%+158.29%+36.46%
39301192泰祥股份20.17+0.90+4.67%505.20万1.01亿20.15亿9.66亿9990.00万4786.88万+15.46%+15.85%+5.99%+12.62%+24.81%-10.20%+15.85%
40300364中文在线24.98+1.10+4.61%8649.39万21.82亿182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%
41301266宇邦新材34.43+1.49+4.52%755.08万2.59亿37.83亿14.93亿1.10亿4336.49万+5.45%+2.78%-7.25%-4.68%+11.39%-35.49%+2.78%
42301127天源环保16.31+0.70+4.48%1715.12万2.77亿105.52亿70.93亿6.47亿4.35亿+14.38%+7.73%+6.05%+51.86%+101.36%+107.57%+7.73%
43300703创源股份14.71+0.63+4.47%2233.85万3.25亿26.54亿24.96亿1.80亿1.70亿+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%
44300673佩蒂股份18.33+0.78+4.44%2282.23万4.24亿45.61亿29.69亿2.49亿1.62亿+2.40%+3.38%+12.25%+16.45%+32.44%+37.00%+3.38%
45300058蓝色光标10.14+0.43+4.43%6.05亿61.21亿256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%
46300225金力泰7.10+0.30+4.41%1970.60万1.39亿33.76亿33.68亿4.75亿4.74亿+8.73%+9.91%-5.96%-1.53%+34.72%-28.28%+9.91%
47301231荣信文化17.96+0.74+4.30%883.09万1.57亿15.16亿9.68亿8440.00万5390.00万+6.65%-0.11%-13.19%-10.87%+5.28%-29.24%-0.11%
48300718长盛轴承39.00+1.60+4.28%5266.46万20.36亿116.52亿75.61亿2.99亿1.94亿+18.97%+27.08%+102.07%+119.35%+201.33%+119.73%+27.08%
49301376致欧科技19.93+0.81+4.24%673.30万1.35亿80.02亿38.42亿4.02亿1.93亿+5.45%+4.24%-1.43%+3.91%+5.67%-12.01%+4.24%
50301117佳缘科技32.03+1.30+4.23%402.83万1.28亿29.55亿14.68亿9226.33万4581.85万+12.43%+4.57%-3.35%-7.96%+16.98%-40.07%+4.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301601N惠通科技
47.40+35.60+301.69%2435.23万12.86亿66.59亿14.21亿1.40亿2997.21万+301.69%+301.69%+301.69%+301.69%+301.69%+301.69%+301.69%
1300972万辰集团
87.20+4.31+5.20%268.78万2.31亿156.95亿135.82亿1.80亿1.56亿+10.21%+8.44%+19.52%+43.12%+332.75%+139.56%+8.44%
2300242佳云科技
5.50+0.92+20.09%1.81亿9.48亿34.90亿34.63亿6.35亿6.30亿+35.80%+35.14%-4.35%+37.50%+219.77%+39.95%+35.14%
3300299富春股份
6.71+1.12+20.04%2.01亿12.97亿46.32亿46.23亿6.90亿6.89亿+27.81%+22.67%-8.71%+19.18%+96.20%+16.90%+22.67%
4300792壹网壹创
31.33+5.22+19.99%534.31万1.67亿74.23亿66.59亿2.37亿2.13亿+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%
5300071福石控股
6.19+1.03+19.96%2.12亿12.61亿59.66亿57.28亿9.64亿9.25亿+40.05%+30.59%-1.90%+54.75%+220.73%+79.94%+30.59%
6300472新元科技
8.90+1.48+19.95%3859.55万3.26亿24.50亿22.30亿2.75亿2.51亿+12.23%+35.67%+14.10%+16.64%+107.94%-4.09%+35.67%
7300268ST佳沃
7.70+1.28+19.94%504.53万3646.77万13.41亿10.29亿1.74亿1.34亿+19.01%+13.57%-1.79%+7.39%+15.10%-39.84%+13.57%
8300166东方国信
9.93+1.03+11.57%1.03亿9.91亿113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%
9300814中富电路
34.64+3.25+10.35%1812.65万6.34亿60.90亿60.90亿1.76亿1.76亿+13.43%+6.85%+3.90%+0.46%+29.64%+6.86%+6.85%
10300641正丹股份
28.97+2.32+8.71%8224.27万23.65亿154.32亿154.23亿5.33亿5.32亿+14.10%+16.63%+32.40%+8.93%+12.92%+488.15%+16.63%
11301110青木科技
69.60+5.30+8.24%1199.78万8.30亿64.40亿33.78亿9253.53万4854.03万+3.59%+13.10%+53.68%+68.97%+149.53%+151.17%+13.10%
12301228实朴检测
14.61+1.05+7.74%1082.06万1.56亿17.53亿7.98亿1.20亿5461.90万+20.94%+10.43%-5.38%+6.72%+43.80%-12.88%+10.43%
13300477合纵科技
3.05+0.20+7.02%7065.60万2.09亿32.70亿28.53亿10.72亿9.35亿+7.39%+7.39%-8.96%-5.57%+35.56%-18.45%+7.39%
14301260格力博
13.95+0.90+6.90%967.47万1.36亿68.40亿29.61亿4.90亿2.12亿+10.28%+5.28%+0.43%-5.30%+7.97%-17.41%+5.28%
15301210金杨股份
35.29+2.22+6.71%316.19万1.09亿29.10亿10.88亿8245.64万3081.90万+12.14%+14.84%+4.97%+4.44%+33.62%-19.56%+14.84%
16300007汉威科技
28.40+1.78+6.69%1.11亿31.17亿92.99亿80.36亿3.27亿2.83亿+30.39%+38.88%+33.46%+65.60%+113.69%+44.24%+38.88%
17300949奥雅股份
40.18+2.51+6.66%521.85万2.07亿24.31亿13.78亿6050.65万3430.11万+3.24%-15.77%-3.88%+17.97%+42.23%-30.32%-15.77%
18301600慧翰股份
260.64+16.04+6.56%228.64万5.76亿182.84亿45.74亿7015.00万1755.00万+36.25%+32.57%+116.12%+250.09%+554.22%+554.22%+32.57%
19300784利安科技
57.88+3.55+6.53%318.36万1.84亿32.55亿8.14亿5623.76万1406.00万+12.24%-2.71%-13.38%-11.75%-0.03%+105.98%-2.71%
20301011华立科技
27.43+1.65+6.40%1402.10万3.74亿40.24亿39.45亿1.47亿1.44亿+10.52%+6.77%-3.07%+30.00%+91.95%+20.31%+6.77%
21300108*ST吉药
1.37+0.08+6.20%1.60亿2.00亿9.12亿8.98亿6.66亿6.56亿+20.18%+7.03%-27.51%-38.84%+0.74%-58.98%+7.03%
22300835龙磁科技
35.20+2.01+6.06%1377.06万4.80亿42.02亿28.85亿1.19亿8195.78万+12.57%+13.84%+10.87%+15.33%+41.48%+24.37%+13.84%
23300043星辉娱乐
4.11+0.23+5.93%1.63亿6.66亿51.14亿51.11亿12.44亿12.44亿+18.10%+12.91%-18.93%+26.07%+82.67%+9.31%+12.91%
24301345涛涛车业
65.95+3.65+5.86%231.18万1.51亿72.38亿19.65亿1.10亿2980.00万-1.09%+0.53%+11.34%+15.19%+38.71%+12.37%+0.53%
25300918南山智尚
11.05+0.61+5.84%1637.36万1.85亿40.43亿40.43亿3.66亿3.66亿+5.74%+7.18%-1.52%+11.73%+36.76%+8.54%+7.18%
26300063天龙集团
9.78+0.53+5.73%1.56亿15.20亿74.18亿61.15亿7.59亿6.25亿+14.79%+7.24%-16.84%+11.39%+160.11%+47.07%+7.24%
27300344立方数科
7.63+0.41+5.68%2.30亿18.17亿48.96亿48.77亿6.42亿6.39亿+73.80%+71.46%+47.01%+68.81%+162.20%+35.04%+71.46%
28300220金运激光
14.34+0.76+5.60%2089.36万2.93亿21.68亿21.66亿1.51亿1.51亿+13.63%+4.06%-7.54%+58.28%+108.73%+84.56%+4.06%
29300093金刚光伏
14.44+0.75+5.48%2882.05万4.16亿31.19亿31.11亿2.16亿2.15亿+9.06%+4.56%-13.53%-34.33%+16.92%-50.46%+4.56%
30300612宣亚国际
16.70+0.86+5.43%3554.97万5.97亿30.14亿30.04亿1.80亿1.80亿+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%
31301335天元宠物
22.79+1.17+5.41%693.42万1.59亿28.72亿11.37亿1.26亿4987.50万+0.09%+1.29%-5.87%+14.35%+41.70%+7.67%+1.29%
32300493润欣科技
33.40+1.70+5.36%1.37亿45.20亿171.20亿167.33亿5.13亿5.01亿+24.03%+18.73%+28.96%+110.33%+370.75%+301.68%+18.73%
33300972万辰集团
87.20+4.31+5.20%268.78万2.31亿156.95亿135.82亿1.80亿1.56亿+10.21%+8.44%+19.52%+43.12%+332.75%+139.56%+8.44%
34301102兆讯传媒
11.41+0.56+5.16%1701.55万1.97亿46.32亿11.58亿4.06亿1.02亿+8.98%+4.39%-9.94%+4.97%+42.27%-14.58%+4.39%
35300582英飞特
14.23+0.68+5.02%1485.51万2.08亿42.48亿31.53亿2.99亿2.22亿+10.74%+1.07%+2.15%+20.49%+47.46%+19.78%+1.07%
36300100双林股份
37.50+1.79+5.01%6476.10万24.44亿150.29亿145.15亿4.01亿3.87亿+32.42%+35.67%+33.36%+59.57%+210.17%+246.23%+35.67%
37300822贝仕达克
25.97+1.19+4.80%4128.43万10.42亿80.91亿75.05亿3.12亿2.89亿+31.63%+25.76%+11.46%+111.65%+153.61%+130.25%+25.76%
38300570太辰光
99.21+4.44+4.69%2825.29万27.33亿225.33亿190.78亿2.27亿1.92亿-0.43%+36.46%+48.12%+98.06%+215.75%+158.29%+36.46%
39301192泰祥股份
20.17+0.90+4.67%505.20万1.01亿20.15亿9.66亿9990.00万4786.88万+15.46%+15.85%+5.99%+12.62%+24.81%-10.20%+15.85%
40300364中文在线
24.98+1.10+4.61%8649.39万21.82亿182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%
41301266宇邦新材
34.43+1.49+4.52%755.08万2.59亿37.83亿14.93亿1.10亿4336.49万+5.45%+2.78%-7.25%-4.68%+11.39%-35.49%+2.78%
42301127天源环保
16.31+0.70+4.48%1715.12万2.77亿105.52亿70.93亿6.47亿4.35亿+14.38%+7.73%+6.05%+51.86%+101.36%+107.57%+7.73%
43300703创源股份
14.71+0.63+4.47%2233.85万3.25亿26.54亿24.96亿1.80亿1.70亿+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%
44300673佩蒂股份
18.33+0.78+4.44%2282.23万4.24亿45.61亿29.69亿2.49亿1.62亿+2.40%+3.38%+12.25%+16.45%+32.44%+37.00%+3.38%
45300058蓝色光标
10.14+0.43+4.43%6.05亿61.21亿256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%
46300225金力泰
7.10+0.30+4.41%1970.60万1.39亿33.76亿33.68亿4.75亿4.74亿+8.73%+9.91%-5.96%-1.53%+34.72%-28.28%+9.91%
47301231荣信文化
17.96+0.74+4.30%883.09万1.57亿15.16亿9.68亿8440.00万5390.00万+6.65%-0.11%-13.19%-10.87%+5.28%-29.24%-0.11%
48300718长盛轴承
39.00+1.60+4.28%5266.46万20.36亿116.52亿75.61亿2.99亿1.94亿+18.97%+27.08%+102.07%+119.35%+201.33%+119.73%+27.08%
49301376致欧科技
19.93+0.81+4.24%673.30万1.35亿80.02亿38.42亿4.02亿1.93亿+5.45%+4.24%-1.43%+3.91%+5.67%-12.01%+4.24%
50301117佳缘科技
32.03+1.30+4.23%402.83万1.28亿29.55亿14.68亿9226.33万4581.85万+12.43%+4.57%-3.35%-7.96%+16.98%-40.07%+4.57%