序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300385雪浪环境6.35+1.06+20.04%3296.24万2.03亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
2300050世纪鼎利8.15+1.36+20.03%1.64亿12.79亿44.41亿44.38亿5.45亿5.45亿+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%
3300785值得买34.12+5.69+20.01%4301.50万14.14亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
4300642透景生命18.53+3.09+20.01%883.63万1.61亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
5300959线上线下39.84+6.64+20.00%719.79万2.72亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
6300340科恒股份12.78+2.13+20.00%4193.35万5.24亿35.33亿23.96亿2.76亿1.87亿+16.18%+31.08%+42.16%+96.92%+56.04%+11.13%+4.75%
7300245天玑科技14.04+2.34+20.00%8458.31万11.51亿44.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%
8300490华自科技11.28+1.88+20.00%4610.56万4.65亿44.97亿44.36亿3.99亿3.93亿+27.31%+34.13%+41.71%+52.85%+33.18%-4.81%-2.84%
9300712永福股份31.51+5.25+19.99%1359.83万3.91亿59.10亿58.80亿1.88亿1.87亿+26.24%+29.30%+34.77%+62.59%+21.65%+15.84%+18.01%
10301349信德新材40.88+6.81+19.99%947.81万3.57亿41.70亿17.23亿1.02亿4213.93万+31.11%+46.10%+48.17%+69.42%+20.01%-7.50%-12.62%
11301171易点天下31.00+4.47+16.85%9731.68万28.60亿146.28亿95.72亿4.72亿3.09亿+57.84%+64.98%+80.13%+142.00%+86.41%+74.26%+57.68%
12300501海顺新材17.20+2.09+13.83%1856.66万3.11亿33.29亿21.53亿1.94亿1.25亿+14.06%+21.55%+24.01%+62.57%+39.82%+17.71%+20.43%
13301618长联科技128.13+15.53+13.79%492.73万6.07亿82.57亿20.64亿6443.99万1611.00万+13.51%+12.09%-5.93%+506.68%+506.68%+506.68%+506.68%
14301522上大股份49.98+5.61+12.64%2711.84万13.23亿185.86亿35.31亿3.72亿7065.05万+11.29%+23.41%-37.41%+626.45%+626.45%+626.45%+626.45%
15300209*ST有树6.75+0.75+12.50%3516.56万2.28亿28.49亿26.95亿4.22亿3.99亿+32.87%+29.81%+68.33%+128.81%+141.94%+116.35%+141.07%
16300899上海凯鑫26.47+2.85+12.07%1217.86万3.35亿16.88亿10.84亿6378.35万4093.61万+19.56%+22.26%+25.93%+40.95%+23.52%-2.86%-1.30%
17301356天振股份20.12+2.12+11.78%585.37万1.13亿43.46亿11.03亿2.16亿5481.00万+13.48%+22.01%+30.90%+68.23%+20.48%+13.10%+10.61%
18300648星云股份31.76+3.34+11.75%926.20万2.73亿46.94亿33.73亿1.48亿1.06亿+25.14%+29.32%+34.58%+103.59%+68.31%+14.24%+19.22%
19300063天龙集团11.28+1.17+11.57%1.80亿19.87亿85.56亿70.53亿7.59亿6.25亿+2.55%-2.42%+56.67%+192.99%+142.58%+121.18%+61.84%
20300058蓝色光标10.48+0.94+9.85%5.38亿56.01亿264.81亿256.72亿25.27亿24.50亿+28.75%+45.35%+55.95%+106.71%+67.15%+47.81%+46.16%
21300380安硕信息68.20+5.34+8.50%3330.89万22.24亿94.42亿86.87亿1.38亿1.27亿+55.07%+55.28%+72.66%+309.12%+304.27%+201.90%+221.55%
22301110青木科技45.76+3.51+8.31%546.84万2.46亿42.34亿22.21亿9253.53万4854.03万+15.26%+12.54%+8.36%+76.32%+58.78%+41.70%+63.62%
23301397溯联股份31.47+2.38+8.18%673.71万2.07亿37.75亿17.14亿1.20亿5445.83万+5.50%+25.03%+31.62%+33.46%+17.59%-18.06%-14.61%
24300117*ST嘉寓2.26+0.17+8.13%4270.39万9276.16万16.20亿16.20亿7.17亿7.17亿+23.50%+25.56%+64.96%+52.70%+64.96%-19.86%-22.07%
25300153科泰电源8.96+0.64+7.69%3399.53万3.08亿28.67亿28.52亿3.20亿3.18亿+11.03%+16.67%+24.97%+58.87%+35.76%+12.85%+12.28%
26300410正业科技7.40+0.52+7.56%1710.32万1.17亿27.17亿27.15亿3.67亿3.67亿+14.73%+14.55%+26.93%+67.04%+26.71%-7.96%-15.81%
27300844山水比德35.62+2.47+7.45%604.19万2.21亿23.02亿8.02亿6464.00万2251.50万+15.72%+15.13%+11.52%+39.47%+13.80%-3.34%+3.22%
28300617安靠智电30.86+2.13+7.41%574.11万1.72亿51.65亿43.39亿1.67亿1.41亿+11.73%+13.83%+16.28%+25.14%+9.77%+0.71%+2.24%
29300607拓斯达19.88+1.28+6.88%6873.59万13.21亿89.80亿62.11亿4.52亿3.12亿-2.83%+51.87%+68.47%+74.23%+50.75%+39.63%+27.21%
30300624万兴科技67.94+4.32+6.79%3564.22万24.29亿131.35亿116.34亿1.93亿1.71亿+12.69%+10.51%+18.80%+55.86%+13.27%+21.70%+0.55%
31301380挖金客44.50+2.79+6.69%471.80万2.04亿31.12亿13.42亿6992.58万3015.69万+11.61%+13.58%+10.15%+44.25%+32.20%-1.79%-4.89%
32301551无线传媒73.41+4.58+6.65%924.85万6.69亿293.65亿26.05亿4.00亿3549.03万+8.60%+3.08%-9.27%+688.85%+688.85%+688.85%+688.85%
33301382蜂助手31.03+1.93+6.63%1867.33万5.67亿68.39亿42.41亿2.20亿1.37亿+15.83%+7.37%+2.82%+93.57%+61.04%+1.60%+13.72%
34300184力源信息13.20+0.81+6.54%2.25亿28.72亿152.33亿138.37亿11.54亿10.48亿+11.68%-1.86%+29.41%+195.30%+166.67%+141.76%+121.85%
35300502新易盛141.18+8.48+6.39%5684.07万78.97亿1000.69亿889.71亿7.09亿6.30亿+10.74%+8.60%+5.79%+47.94%+66.40%+362.51%+187.16%
36300201海伦哲6.30+0.37+6.24%1.15亿7.20亿65.58亿65.31亿10.41亿10.37亿+34.04%+43.18%+61.54%+92.66%+58.02%+34.42%+25.83%
37300287飞利信5.68+0.33+6.17%1.96亿10.89亿81.52亿74.45亿14.35亿13.11亿+12.70%+10.29%+16.63%+141.70%+113.53%+32.09%+41.29%
38301550斯菱股份58.11+3.31+6.04%996.28万5.75亿63.92亿31.92亿1.10亿5493.17万+8.68%+21.82%+25.56%+41.39%+56.84%+11.62%+26.66%
39300716泉为科技13.04+0.74+6.02%1249.91万1.62亿20.87亿20.87亿1.60亿1.60亿+20.07%+15.09%+23.95%+68.69%+73.17%+10.23%+12.71%
40300654世纪天鸿11.02+0.62+5.96%3669.97万3.97亿40.34亿35.95亿3.66亿3.26亿+8.46%+8.79%+9.00%+40.03%+10.20%+1.94%-1.87%
41300418昆仑万维49.44+2.78+5.96%1.23亿60.15亿608.85亿608.85亿12.31亿12.31亿+17.94%+20.53%+35.82%+86.21%+33.47%+61.14%+32.37%
42300098高新兴6.78+0.38+5.94%1.92亿12.46亿117.82亿104.53亿17.38亿15.42亿-3.56%+28.41%+36.42%+70.35%+103.60%+59.53%+67.00%
43300308中际旭创156.02+8.52+5.78%6074.29万92.51亿1749.24亿1740.74亿11.21亿11.16亿+9.18%+10.46%+4.92%+37.64%+27.63%+156.14%+93.08%
44300788中信出版33.80+1.81+5.66%1417.00万4.75亿64.27亿64.27亿1.90亿1.90亿+8.44%+9.46%+16.55%+43.22%+24.82%+37.90%+17.40%
45300002神州泰岳14.28+0.76+5.62%1.57亿22.14亿280.25亿259.99亿19.63亿18.21亿+8.84%+10.61%+16.95%+70.00%+60.45%+66.43%+62.46%
46300568星源材质12.66+0.67+5.59%1.16亿14.54亿170.02亿153.67亿13.43亿12.14亿+14.16%+20.11%+40.20%+65.27%+29.71%-17.37%-16.71%
47301024霍普股份30.38+1.60+5.56%306.50万9139.45万19.32亿5.39亿6358.50万1773.75万+6.37%+4.22%+26.90%+44.67%+34.07%+3.90%+0.26%
48300316晶盛机电40.39+2.09+5.46%5018.57万20.08亿528.92亿497.43亿13.10亿12.32亿+13.30%+15.70%+23.33%+45.44%+24.46%-3.95%-6.92%
49300176派生科技9.34+0.48+5.42%4332.26万4.02亿36.17亿36.17亿3.87亿3.87亿+5.30%+39.40%+62.43%+111.31%+74.91%+29.72%+38.17%
50300010豆神教育10.21+0.51+5.26%2.23亿22.44亿211.00亿115.12亿20.67亿11.28亿-8.84%+6.47%+113.60%+300.39%+273.99%+372.10%+271.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300385雪浪环境
6.35+1.06+20.04%3296.24万2.03亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
2300050世纪鼎利
8.15+1.36+20.03%1.64亿12.79亿44.41亿44.38亿5.45亿5.45亿+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%
3300785值得买
34.12+5.69+20.01%4301.50万14.14亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
4300642透景生命
18.53+3.09+20.01%883.63万1.61亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
5300959线上线下
39.84+6.64+20.00%719.79万2.72亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
6300340科恒股份
12.78+2.13+20.00%4193.35万5.24亿35.33亿23.96亿2.76亿1.87亿+16.18%+31.08%+42.16%+96.92%+56.04%+11.13%+4.75%
7300245天玑科技
14.04+2.34+20.00%8458.31万11.51亿44.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%
8300490华自科技
11.28+1.88+20.00%4610.56万4.65亿44.97亿44.36亿3.99亿3.93亿+27.31%+34.13%+41.71%+52.85%+33.18%-4.81%-2.84%
9300712永福股份
31.51+5.25+19.99%1359.83万3.91亿59.10亿58.80亿1.88亿1.87亿+26.24%+29.30%+34.77%+62.59%+21.65%+15.84%+18.01%
10301349信德新材
40.88+6.81+19.99%947.81万3.57亿41.70亿17.23亿1.02亿4213.93万+31.11%+46.10%+48.17%+69.42%+20.01%-7.50%-12.62%
11301171易点天下
31.00+4.47+16.85%9731.68万28.60亿146.28亿95.72亿4.72亿3.09亿+57.84%+64.98%+80.13%+142.00%+86.41%+74.26%+57.68%
12300501海顺新材
17.20+2.09+13.83%1856.66万3.11亿33.29亿21.53亿1.94亿1.25亿+14.06%+21.55%+24.01%+62.57%+39.82%+17.71%+20.43%
13301618长联科技
128.13+15.53+13.79%492.73万6.07亿82.57亿20.64亿6443.99万1611.00万+13.51%+12.09%-5.93%+506.68%+506.68%+506.68%+506.68%
14301522上大股份
49.98+5.61+12.64%2711.84万13.23亿185.86亿35.31亿3.72亿7065.05万+11.29%+23.41%-37.41%+626.45%+626.45%+626.45%+626.45%
15300209*ST有树
6.75+0.75+12.50%3516.56万2.28亿28.49亿26.95亿4.22亿3.99亿+32.87%+29.81%+68.33%+128.81%+141.94%+116.35%+141.07%
16300899上海凯鑫
26.47+2.85+12.07%1217.86万3.35亿16.88亿10.84亿6378.35万4093.61万+19.56%+22.26%+25.93%+40.95%+23.52%-2.86%-1.30%
17301356天振股份
20.12+2.12+11.78%585.37万1.13亿43.46亿11.03亿2.16亿5481.00万+13.48%+22.01%+30.90%+68.23%+20.48%+13.10%+10.61%
18300648星云股份
31.76+3.34+11.75%926.20万2.73亿46.94亿33.73亿1.48亿1.06亿+25.14%+29.32%+34.58%+103.59%+68.31%+14.24%+19.22%
19300063天龙集团
11.28+1.17+11.57%1.80亿19.87亿85.56亿70.53亿7.59亿6.25亿+2.55%-2.42%+56.67%+192.99%+142.58%+121.18%+61.84%
20300058蓝色光标
10.48+0.94+9.85%5.38亿56.01亿264.81亿256.72亿25.27亿24.50亿+28.75%+45.35%+55.95%+106.71%+67.15%+47.81%+46.16%
21300380安硕信息
68.20+5.34+8.50%3330.89万22.24亿94.42亿86.87亿1.38亿1.27亿+55.07%+55.28%+72.66%+309.12%+304.27%+201.90%+221.55%
22301110青木科技
45.76+3.51+8.31%546.84万2.46亿42.34亿22.21亿9253.53万4854.03万+15.26%+12.54%+8.36%+76.32%+58.78%+41.70%+63.62%
23301397溯联股份
31.47+2.38+8.18%673.71万2.07亿37.75亿17.14亿1.20亿5445.83万+5.50%+25.03%+31.62%+33.46%+17.59%-18.06%-14.61%
24300117*ST嘉寓
2.26+0.17+8.13%4270.39万9276.16万16.20亿16.20亿7.17亿7.17亿+23.50%+25.56%+64.96%+52.70%+64.96%-19.86%-22.07%
25300153科泰电源
8.96+0.64+7.69%3399.53万3.08亿28.67亿28.52亿3.20亿3.18亿+11.03%+16.67%+24.97%+58.87%+35.76%+12.85%+12.28%
26300410正业科技
7.40+0.52+7.56%1710.32万1.17亿27.17亿27.15亿3.67亿3.67亿+14.73%+14.55%+26.93%+67.04%+26.71%-7.96%-15.81%
27300844山水比德
35.62+2.47+7.45%604.19万2.21亿23.02亿8.02亿6464.00万2251.50万+15.72%+15.13%+11.52%+39.47%+13.80%-3.34%+3.22%
28300617安靠智电
30.86+2.13+7.41%574.11万1.72亿51.65亿43.39亿1.67亿1.41亿+11.73%+13.83%+16.28%+25.14%+9.77%+0.71%+2.24%
29300607拓斯达
19.88+1.28+6.88%6873.59万13.21亿89.80亿62.11亿4.52亿3.12亿-2.83%+51.87%+68.47%+74.23%+50.75%+39.63%+27.21%
30300624万兴科技
67.94+4.32+6.79%3564.22万24.29亿131.35亿116.34亿1.93亿1.71亿+12.69%+10.51%+18.80%+55.86%+13.27%+21.70%+0.55%
31301380挖金客
44.50+2.79+6.69%471.80万2.04亿31.12亿13.42亿6992.58万3015.69万+11.61%+13.58%+10.15%+44.25%+32.20%-1.79%-4.89%
32301551无线传媒
73.41+4.58+6.65%924.85万6.69亿293.65亿26.05亿4.00亿3549.03万+8.60%+3.08%-9.27%+688.85%+688.85%+688.85%+688.85%
33301382蜂助手
31.03+1.93+6.63%1867.33万5.67亿68.39亿42.41亿2.20亿1.37亿+15.83%+7.37%+2.82%+93.57%+61.04%+1.60%+13.72%
34300184力源信息
13.20+0.81+6.54%2.25亿28.72亿152.33亿138.37亿11.54亿10.48亿+11.68%-1.86%+29.41%+195.30%+166.67%+141.76%+121.85%
35300502新易盛
141.18+8.48+6.39%5684.07万78.97亿1000.69亿889.71亿7.09亿6.30亿+10.74%+8.60%+5.79%+47.94%+66.40%+362.51%+187.16%
36300201海伦哲
6.30+0.37+6.24%1.15亿7.20亿65.58亿65.31亿10.41亿10.37亿+34.04%+43.18%+61.54%+92.66%+58.02%+34.42%+25.83%
37300287飞利信
5.68+0.33+6.17%1.96亿10.89亿81.52亿74.45亿14.35亿13.11亿+12.70%+10.29%+16.63%+141.70%+113.53%+32.09%+41.29%
38301550斯菱股份
58.11+3.31+6.04%996.28万5.75亿63.92亿31.92亿1.10亿5493.17万+8.68%+21.82%+25.56%+41.39%+56.84%+11.62%+26.66%
39300716泉为科技
13.04+0.74+6.02%1249.91万1.62亿20.87亿20.87亿1.60亿1.60亿+20.07%+15.09%+23.95%+68.69%+73.17%+10.23%+12.71%
40300654世纪天鸿
11.02+0.62+5.96%3669.97万3.97亿40.34亿35.95亿3.66亿3.26亿+8.46%+8.79%+9.00%+40.03%+10.20%+1.94%-1.87%
41300418昆仑万维
49.44+2.78+5.96%1.23亿60.15亿608.85亿608.85亿12.31亿12.31亿+17.94%+20.53%+35.82%+86.21%+33.47%+61.14%+32.37%
42300098高新兴
6.78+0.38+5.94%1.92亿12.46亿117.82亿104.53亿17.38亿15.42亿-3.56%+28.41%+36.42%+70.35%+103.60%+59.53%+67.00%
43300308中际旭创
156.02+8.52+5.78%6074.29万92.51亿1749.24亿1740.74亿11.21亿11.16亿+9.18%+10.46%+4.92%+37.64%+27.63%+156.14%+93.08%
44300788中信出版
33.80+1.81+5.66%1417.00万4.75亿64.27亿64.27亿1.90亿1.90亿+8.44%+9.46%+16.55%+43.22%+24.82%+37.90%+17.40%
45300002神州泰岳
14.28+0.76+5.62%1.57亿22.14亿280.25亿259.99亿19.63亿18.21亿+8.84%+10.61%+16.95%+70.00%+60.45%+66.43%+62.46%
46300568星源材质
12.66+0.67+5.59%1.16亿14.54亿170.02亿153.67亿13.43亿12.14亿+14.16%+20.11%+40.20%+65.27%+29.71%-17.37%-16.71%
47301024霍普股份
30.38+1.60+5.56%306.50万9139.45万19.32亿5.39亿6358.50万1773.75万+6.37%+4.22%+26.90%+44.67%+34.07%+3.90%+0.26%
48300316晶盛机电
40.39+2.09+5.46%5018.57万20.08亿528.92亿497.43亿13.10亿12.32亿+13.30%+15.70%+23.33%+45.44%+24.46%-3.95%-6.92%
49300176派生科技
9.34+0.48+5.42%4332.26万4.02亿36.17亿36.17亿3.87亿3.87亿+5.30%+39.40%+62.43%+111.31%+74.91%+29.72%+38.17%
50300010豆神教育
10.21+0.51+5.26%2.23亿22.44亿211.00亿115.12亿20.67亿11.28亿-8.84%+6.47%+113.60%+300.39%+273.99%+372.10%+271.27%