序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300276三丰智能6.94+1.16+20.07%3.18亿21.18亿97.23亿70.84亿14.01亿10.21亿+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
2300464星徽股份6.59+1.10+20.04%3215.20万2.09亿31.01亿21.25亿4.71亿3.22亿+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
3301066万事利19.90+3.32+20.02%4298.55万7.98亿37.58亿37.57亿1.89亿1.89亿+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
4300607拓斯达29.50+4.92+20.02%1.22亿32.85亿133.26亿92.17亿4.52亿3.12亿-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
5300997欢乐家18.41+3.07+20.01%3449.62万6.07亿82.38亿72.91亿4.48亿3.96亿+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
6301315威士顿52.80+8.80+20.00%832.37万4.24亿46.46亿19.54亿8800.00万3700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
7301000肇民科技21.12+3.52+20.00%2010.27万3.93亿51.14亿48.27亿2.42亿2.29亿+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
8300660江苏雷利35.70+5.95+20.00%3707.62万12.39亿114.02亿113.93亿3.19亿3.19亿+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
9300377赢时胜37.44+6.24+20.00%2.79亿97.01亿281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
10300333兆日科技14.04+2.34+20.00%6127.91万8.17亿47.17亿47.00亿3.36亿3.35亿+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
11300561汇金科技48.13+8.02+20.00%7180.76万32.28亿157.92亿86.80亿3.28亿1.80亿+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
12300579数字认证34.34+5.72+19.99%2492.25万8.25亿92.72亿90.07亿2.70亿2.62亿+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
13300229拓尔思23.06+3.84+19.98%1.80亿38.98亿201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
14300211亿通科技10.52+1.75+19.95%5957.19万5.74亿31.97亿31.40亿3.04亿2.98亿+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
15300586美联新材10.04+1.67+19.95%1.18亿11.47亿71.41亿53.66亿7.11亿5.34亿+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
16301088戎美股份16.52+2.21+15.44%1860.53万3.06亿37.67亿9.54亿2.28亿5775.00万+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
17301611珂玛科技67.82+8.14+13.64%1789.18万11.83亿295.70亿38.25亿4.36亿5639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
18301381赛维时代29.01+3.06+11.79%1451.76万4.15亿116.07亿55.79亿4.00亿1.92亿+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
19300100双林股份21.66+2.28+11.76%2673.09万5.55亿86.81亿83.84亿4.01亿3.87亿+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
20300972万辰集团74.65+7.74+11.57%517.70万3.70亿134.36亿116.27亿1.80亿1.56亿+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
21300007汉威科技19.05+1.95+11.40%4373.41万8.05亿62.38亿53.91亿3.27亿2.83亿+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
22301368丰立智能51.07+5.17+11.26%1508.50万7.45亿61.34亿32.75亿1.20亿6412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
23300024机器人19.96+1.99+11.07%2.33亿44.84亿312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
24300465高伟达16.52+1.63+10.95%8658.90万14.16亿73.31亿73.31亿4.44亿4.44亿+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
25301558三态股份11.23+1.05+10.31%1.04亿12.10亿88.59亿24.68亿7.89亿2.20亿+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
26300844山水比德39.88+3.71+10.26%586.12万2.25亿25.78亿8.98亿6464.00万2251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
27300476胜宏科技40.56+3.76+10.22%6001.39万23.72亿349.91亿346.87亿8.63亿8.55亿+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
28300822贝仕达克34.20+3.16+10.18%6038.40万19.50亿106.55亿98.83亿3.12亿2.89亿+80.19%+167.19%+194.83%+261.52%+153.37%+213.49%+196.33%
29300580贝斯特20.58+1.89+10.11%4307.49万8.67亿102.73亿96.61亿4.99亿4.69亿+0.59%+5.59%+17.06%+62.43%+13.88%-10.91%+0.72%
30300973立高食品39.44+3.58+9.98%726.19万2.82亿66.79亿45.96亿1.69亿1.17亿+17.03%+7.20%+8.80%+72.15%+16.71%-27.85%-17.93%
31300033同花顺335.67+29.66+9.69%3668.59万121.26亿1804.56亿918.02亿5.38亿2.73亿+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
32300503昊志机电18.44+1.58+9.37%3663.53万6.54亿56.44亿44.09亿3.06亿2.39亿+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%
33300278华昌达6.68+0.57+9.33%1.63亿10.57亿94.96亿92.86亿14.22亿13.90亿+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%
34300222科大智能12.01+1.02+9.28%1.50亿17.59亿93.71亿76.36亿7.80亿6.36亿-13.97%+18.33%+52.99%+116.01%+111.82%+57.40%+63.18%
35300386飞天诚信16.99+1.44+9.26%5160.16万8.72亿71.03亿42.17亿4.18亿2.48亿+6.59%-18.12%+20.41%+117.26%+161.79%+48.77%+58.34%
36301550斯菱股份62.69+5.22+9.08%841.13万5.16亿68.96亿34.44亿1.10亿5493.17万+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%
37300403汉宇集团9.86+0.82+9.07%6475.51万6.20亿59.46亿41.70亿6.03亿4.23亿+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%
38301596瑞迪智驱106.01+8.71+8.95%366.75万3.81亿58.43亿14.61亿5511.81万1377.95万+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%
39300380安硕信息61.98+5.08+8.93%3073.24万18.71亿85.80亿78.95亿1.38亿1.27亿+14.14%+3.44%+66.17%+287.86%+313.20%+157.50%+192.22%
40301023江南奕帆50.91+4.04+8.62%230.12万1.14亿28.51亿15.19亿5600.03万2982.79万+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%
41300783三只松鼠31.93+2.48+8.42%2142.68万6.77亿128.04亿89.28亿4.01亿2.80亿+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%
42301413安培龙54.00+4.10+8.22%605.04万3.17亿53.14亿11.96亿9840.20万2214.05万+11.34%+15.38%+27.00%+50.80%+14.41%+113.05%-5.01%
43301119正强股份29.57+2.24+8.20%574.06万1.65亿30.75亿24.59亿1.04亿8315.45万+23.00%+26.53%+36.14%+74.35%+59.32%+4.30%+14.70%
44300231银信科技13.70+1.02+8.04%7853.31万10.54亿60.25亿47.63亿4.40亿3.48亿+3.79%+0.37%+20.39%+94.05%+81.46%+16.79%+35.78%
45300304云意电气9.17+0.68+8.01%8952.44万8.05亿80.53亿78.46亿8.78亿8.56亿+11.97%+10.75%+18.47%+66.41%+37.06%+40.39%+36.62%
46300168万达信息9.58+0.71+8.00%1.10亿10.26亿138.12亿137.87亿14.42亿14.39亿+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%
47301376致欧科技21.85+1.59+7.85%1074.07万2.34亿87.73亿27.87亿4.02亿1.28亿+3.75%+13.10%+18.62%+28.45%-13.33%-6.82%-6.70%
48301169零点有数46.15+3.34+7.80%701.21万3.21亿33.17亿33.16亿7187.29万7185.04万+2.90%-5.72%+14.01%+58.43%+65.59%-15.98%-12.40%
49301001凯淳股份29.08+2.08+7.70%1153.23万3.28亿23.26亿14.63亿8000.00万5030.00万-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%
50300803指南针99.70+7.09+7.66%4207.36万41.75亿408.28亿403.51亿4.10亿4.05亿+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300276三丰智能
6.94+1.16+20.07%3.18亿21.18亿97.23亿70.84亿14.01亿10.21亿+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
1301413安培龙
54.00+4.10+8.22%605.04万3.17亿53.14亿11.96亿9840.20万2214.05万+11.34%+15.38%+27.00%+50.80%+14.41%+113.05%-5.01%
2300464星徽股份
6.59+1.10+20.04%3215.20万2.09亿31.01亿21.25亿4.71亿3.22亿+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
3301066万事利
19.90+3.32+20.02%4298.55万7.98亿37.58亿37.57亿1.89亿1.89亿+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
4300607拓斯达
29.50+4.92+20.02%1.22亿32.85亿133.26亿92.17亿4.52亿3.12亿-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
5300997欢乐家
18.41+3.07+20.01%3449.62万6.07亿82.38亿72.91亿4.48亿3.96亿+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
6301315威士顿
52.80+8.80+20.00%832.37万4.24亿46.46亿19.54亿8800.00万3700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
7301000肇民科技
21.12+3.52+20.00%2010.27万3.93亿51.14亿48.27亿2.42亿2.29亿+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
8300660江苏雷利
35.70+5.95+20.00%3707.62万12.39亿114.02亿113.93亿3.19亿3.19亿+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
9300377赢时胜
37.44+6.24+20.00%2.79亿97.01亿281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
10300333兆日科技
14.04+2.34+20.00%6127.91万8.17亿47.17亿47.00亿3.36亿3.35亿+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
11300561汇金科技
48.13+8.02+20.00%7180.76万32.28亿157.92亿86.80亿3.28亿1.80亿+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
12300579数字认证
34.34+5.72+19.99%2492.25万8.25亿92.72亿90.07亿2.70亿2.62亿+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
13300229拓尔思
23.06+3.84+19.98%1.80亿38.98亿201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
14300211亿通科技
10.52+1.75+19.95%5957.19万5.74亿31.97亿31.40亿3.04亿2.98亿+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
15300586美联新材
10.04+1.67+19.95%1.18亿11.47亿71.41亿53.66亿7.11亿5.34亿+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
16301088戎美股份
16.52+2.21+15.44%1860.53万3.06亿37.67亿9.54亿2.28亿5775.00万+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
17301611珂玛科技
67.82+8.14+13.64%1789.18万11.83亿295.70亿38.25亿4.36亿5639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
18301381赛维时代
29.01+3.06+11.79%1451.76万4.15亿116.07亿55.79亿4.00亿1.92亿+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
19300100双林股份
21.66+2.28+11.76%2673.09万5.55亿86.81亿83.84亿4.01亿3.87亿+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
20300972万辰集团
74.65+7.74+11.57%517.70万3.70亿134.36亿116.27亿1.80亿1.56亿+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
21300007汉威科技
19.05+1.95+11.40%4373.41万8.05亿62.38亿53.91亿3.27亿2.83亿+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
22301368丰立智能
51.07+5.17+11.26%1508.50万7.45亿61.34亿32.75亿1.20亿6412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
23300024机器人
19.96+1.99+11.07%2.33亿44.84亿312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
24300465高伟达
16.52+1.63+10.95%8658.90万14.16亿73.31亿73.31亿4.44亿4.44亿+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
25301558三态股份
11.23+1.05+10.31%1.04亿12.10亿88.59亿24.68亿7.89亿2.20亿+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
26300844山水比德
39.88+3.71+10.26%586.12万2.25亿25.78亿8.98亿6464.00万2251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
27300476胜宏科技
40.56+3.76+10.22%6001.39万23.72亿349.91亿346.87亿8.63亿8.55亿+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
28300822贝仕达克
34.20+3.16+10.18%6038.40万19.50亿106.55亿98.83亿3.12亿2.89亿+80.19%+167.19%+194.83%+261.52%+153.37%+213.49%+196.33%
29300580贝斯特
20.58+1.89+10.11%4307.49万8.67亿102.73亿96.61亿4.99亿4.69亿+0.59%+5.59%+17.06%+62.43%+13.88%-10.91%+0.72%
30300973立高食品
39.44+3.58+9.98%726.19万2.82亿66.79亿45.96亿1.69亿1.17亿+17.03%+7.20%+8.80%+72.15%+16.71%-27.85%-17.93%
31300033同花顺
335.67+29.66+9.69%3668.59万121.26亿1804.56亿918.02亿5.38亿2.73亿+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
32300503昊志机电
18.44+1.58+9.37%3663.53万6.54亿56.44亿44.09亿3.06亿2.39亿+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%
33300278华昌达
6.68+0.57+9.33%1.63亿10.57亿94.96亿92.86亿14.22亿13.90亿+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%
34300222科大智能
12.01+1.02+9.28%1.50亿17.59亿93.71亿76.36亿7.80亿6.36亿-13.97%+18.33%+52.99%+116.01%+111.82%+57.40%+63.18%
35300386飞天诚信
16.99+1.44+9.26%5160.16万8.72亿71.03亿42.17亿4.18亿2.48亿+6.59%-18.12%+20.41%+117.26%+161.79%+48.77%+58.34%
36301550斯菱股份
62.69+5.22+9.08%841.13万5.16亿68.96亿34.44亿1.10亿5493.17万+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%
37300403汉宇集团
9.86+0.82+9.07%6475.51万6.20亿59.46亿41.70亿6.03亿4.23亿+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%
38301596瑞迪智驱
106.01+8.71+8.95%366.75万3.81亿58.43亿14.61亿5511.81万1377.95万+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%
39300380安硕信息
61.98+5.08+8.93%3073.24万18.71亿85.80亿78.95亿1.38亿1.27亿+14.14%+3.44%+66.17%+287.86%+313.20%+157.50%+192.22%
40301023江南奕帆
50.91+4.04+8.62%230.12万1.14亿28.51亿15.19亿5600.03万2982.79万+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%
41300783三只松鼠
31.93+2.48+8.42%2142.68万6.77亿128.04亿89.28亿4.01亿2.80亿+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%
42301413安培龙
54.00+4.10+8.22%605.04万3.17亿53.14亿11.96亿9840.20万2214.05万+11.34%+15.38%+27.00%+50.80%+14.41%+113.05%-5.01%
43301119正强股份
29.57+2.24+8.20%574.06万1.65亿30.75亿24.59亿1.04亿8315.45万+23.00%+26.53%+36.14%+74.35%+59.32%+4.30%+14.70%
44300231银信科技
13.70+1.02+8.04%7853.31万10.54亿60.25亿47.63亿4.40亿3.48亿+3.79%+0.37%+20.39%+94.05%+81.46%+16.79%+35.78%
45300304云意电气
9.17+0.68+8.01%8952.44万8.05亿80.53亿78.46亿8.78亿8.56亿+11.97%+10.75%+18.47%+66.41%+37.06%+40.39%+36.62%
46300168万达信息
9.58+0.71+8.00%1.10亿10.26亿138.12亿137.87亿14.42亿14.39亿+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%
47301376致欧科技
21.85+1.59+7.85%1074.07万2.34亿87.73亿27.87亿4.02亿1.28亿+3.75%+13.10%+18.62%+28.45%-13.33%-6.82%-6.70%
48301169零点有数
46.15+3.34+7.80%701.21万3.21亿33.17亿33.16亿7187.29万7185.04万+2.90%-5.72%+14.01%+58.43%+65.59%-15.98%-12.40%
49301001凯淳股份
29.08+2.08+7.70%1153.23万3.28亿23.26亿14.63亿8000.00万5030.00万-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%
50300803指南针
99.70+7.09+7.66%4207.36万41.75亿408.28亿403.51亿4.10亿4.05亿+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%