序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301297富乐德29.98+5.00+20.02%68.51万2053.90万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
2300134大富科技16.43+2.74+20.01%7632.77万11.83亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
3300489光智科技56.69+9.45+20.00%199.79万1.13亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
4301161唯万密封22.80+3.80+20.00%1317.18万2.89亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
5300255常山药业18.24+3.04+20.00%1.00亿17.19亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
6300542新晨科技26.16+4.36+20.00%6374.05万16.15亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
7301182凯旺科技40.46+6.74+19.99%458.09万1.83亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
8300786国林科技16.15+2.69+19.99%2965.35万4.39亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
9301251威尔高36.00+5.78+19.13%2459.70万8.62亿48.46亿19.41亿1.35亿5392.62万+27.21%+29.82%+38.51%+8.83%+38.27%-26.43%+0.80%
10300757罗博特科186.23+27.34+17.21%1367.49万23.84亿288.73亿271.85亿1.55亿1.46亿+24.57%+89.18%+143.45%+114.61%+146.25%+219.41%+221.34%
11300046台基股份29.58+4.01+15.68%7393.61万21.44亿69.97亿69.97亿2.37亿2.37亿+21.68%+69.71%+90.23%+76.70%+188.02%+84.53%+85.92%
12300803指南针94.06+12.53+15.37%4585.33万39.45亿384.68亿380.19亿4.09亿4.04亿+23.28%+47.34%+170.37%+170.21%+126.92%+51.44%+56.09%
13301326捷邦科技61.80+7.92+14.70%970.56万5.89亿44.62亿16.61亿7219.28万2687.54万+73.60%+77.18%+92.64%+103.95%+131.71%+71.19%+54.84%
14300724捷佳伟创68.08+8.10+13.50%2979.69万19.54亿237.04亿186.63亿3.48亿2.74亿+6.26%+20.24%+46.19%+22.05%+18.19%-8.93%-6.50%
15301358湖南裕能36.98+4.37+13.40%2005.30万7.20亿280.03亿141.79亿7.57亿3.83亿+11.05%+14.42%+32.74%+27.47%+6.32%+2.66%+10.28%
16301307美利信24.48+2.80+12.92%1038.01万2.40亿51.55亿26.20亿2.11亿1.07亿+6.99%+13.12%+41.10%+25.54%+5.88%-31.16%-29.19%
17300991创益通20.17+2.29+12.81%2577.99万5.17亿29.04亿18.13亿1.44亿8989.20万+29.38%+36.01%+46.80%+14.93%+51.31%+25.83%+16.25%
18300865大宏立38.25+4.05+11.84%1678.30万6.09亿36.60亿25.91亿9568.00万6774.84万+131.96%+157.06%+176.17%+139.96%+193.44%+65.91%+70.80%
19300151昌红科技18.73+1.95+11.62%1994.31万3.62亿99.74亿69.06亿5.33亿3.69亿+14.28%+15.62%+29.80%+31.53%+34.75%+30.80%+2.52%
20301197工大科雅18.83+1.93+11.42%1908.53万3.52亿22.70亿15.42亿1.21亿8188.73万+37.75%+47.92%+65.76%+44.85%+62.87%-8.46%+0.74%
21301050雷电微力53.13+4.83+10.00%2900.68万15.15亿129.40亿110.38亿2.44亿2.08亿+28.49%+51.93%+69.30%+65.32%+68.22%+25.58%+28.48%
22301132满坤科技29.60+2.64+9.79%1178.00万3.43亿43.83亿13.47亿1.48亿4549.27万+12.63%+18.07%+29.14%+3.24%+50.53%+5.77%+4.58%
23300619金银河29.82+2.60+9.55%656.03万1.92亿39.91亿32.80亿1.34亿1.10亿+6.01%+13.30%+21.47%+66.69%+0.39%-35.40%-30.00%
24301611珂玛科技66.00+5.70+9.45%1515.83万9.77亿287.76亿37.22亿4.36亿5639.81万+1.76%+90.09%+117.89%+725.00%+725.00%+725.00%+725.00%
25300902国安达19.71+1.69+9.38%663.05万1.30亿36.09亿24.22亿1.83亿1.23亿+9.68%+12.95%+22.57%+14.86%-10.66%-9.31%-21.11%
26300868杰美特26.59+2.21+9.06%1108.28万2.91亿34.04亿21.42亿1.28亿8056.04万+28.58%+44.35%+52.82%+47.07%+110.70%+20.32%+22.42%
27300743天地数码16.16+1.33+8.97%1217.59万1.91亿24.80亿20.93亿1.53亿1.30亿+20.51%+26.25%+36.72%+33.22%+68.02%+2.55%+19.37%
28300103达刚控股8.54+0.69+8.79%2147.80万1.76亿27.12亿18.92亿3.18亿2.22亿+21.83%+57.56%+69.11%+108.29%+131.44%+33.65%+34.49%
29300033同花顺196.20+15.53+8.60%2162.83万40.82亿1054.77亿536.59亿5.38亿2.73亿+7.67%+21.80%+94.26%+100.45%+72.26%+33.23%+26.85%
30300311任子行7.67+0.60+8.49%1.76亿13.70亿51.67亿41.22亿6.74亿5.37亿+56.85%+74.72%+147.42%+104.53%+87.07%+30.22%+25.53%
31300731科创新源22.45+1.75+8.45%3371.88万7.43亿28.38亿26.98亿1.26亿1.20亿+42.72%+50.47%+58.55%+61.98%+59.56%+9.30%+7.62%
32300740水羊股份14.86+1.14+8.31%1652.35万2.36亿57.71亿53.11亿3.88亿3.57亿+21.90%+21.90%+44.83%+15.82%-17.17%-23.24%-10.32%
33300308中际旭创162.86+12.36+8.21%3330.22万52.71亿1825.93亿1817.05亿11.21亿11.16亿+2.02%+21.90%+53.38%+14.92%+31.07%+96.49%+101.54%
34300102乾照光电9.61+0.71+7.98%7204.09万6.68亿88.40亿87.87亿9.20亿9.14亿+24.16%+38.67%+63.71%+64.84%+49.22%+42.58%+30.75%
35300400劲拓股份17.22+1.26+7.89%1650.69万2.77亿41.78亿41.36亿2.43亿2.40亿+9.33%+32.46%+43.38%+68.00%+79.47%+2.96%+9.09%
36301348蓝箭电子27.40+1.99+7.83%1144.14万3.10亿54.80亿35.24亿2.00亿1.29亿+6.86%+15.47%+28.76%-15.56%-4.53%-38.65%-40.58%
37300652雷迪克27.26+1.96+7.75%552.61万1.50亿27.97亿25.10亿1.03亿9209.07万+19.82%+27.98%+47.59%+49.37%+31.18%+19.88%+0.41%
38301021英诺激光24.39+1.75+7.73%514.89万1.19亿36.95亿36.95亿1.52亿1.51亿+15.10%+28.71%+43.47%+62.82%+53.49%-4.17%-7.30%
39300655晶瑞电材10.62+0.76+7.71%1.04亿10.32亿112.52亿100.89亿10.60亿9.50亿+24.07%+44.88%+65.68%+53.03%+51.45%-0.67%+9.46%
40300137先河环保6.10+0.43+7.58%2197.01万1.31亿32.73亿32.18亿5.37亿5.28亿+19.14%+47.70%+62.67%+49.88%+22.49%-2.24%+9.71%
41300552万集科技40.00+2.79+7.50%2024.37万7.88亿85.25亿51.78亿2.13亿1.29亿+20.26%+25.59%+49.31%+20.34%+87.88%+90.66%+35.14%
42300077国民技术25.59+1.77+7.43%1.62亿40.36亿149.22亿144.84亿5.83亿5.66亿+33.63%+128.69%+160.06%+201.77%+201.06%+117.60%+126.66%
43300476胜宏科技46.66+3.22+7.41%4290.56万19.56亿402.53亿399.04亿8.63亿8.55亿+15.07%+37.24%+69.67%+18.13%+74.16%+110.46%+155.52%
44300293蓝英装备30.17+2.08+7.40%3863.28万11.20亿102.11亿84.58亿3.38亿2.80亿+7.48%+65.68%+94.27%+111.42%+146.08%+66.50%+105.24%
45301285鸿日达28.05+1.91+7.31%625.83万1.70亿57.97亿22.08亿2.07亿7870.98万+12.20%+17.71%+26.41%+24.28%+20.97%+84.69%+76.55%
46300436广生堂28.29+1.91+7.24%1176.63万3.18亿45.06亿38.68亿1.59亿1.37亿+32.44%+40.89%+52.10%+85.63%+80.77%+5.28%+10.38%
47301566达利凯普18.93+1.26+7.13%751.30万1.40亿75.72亿9.21亿4.00亿4866.17万+8.11%+15.43%+27.05%+3.67%+19.73%+114.14%-34.57%
48300900广联航空24.34+1.61+7.08%2911.28万6.97亿72.20亿53.00亿2.97亿2.18亿+22.37%+41.76%+61.62%+51.09%+26.54%+40.94%+38.53%
49300458全志科技38.29+2.53+7.07%5574.97万20.98亿242.54亿198.28亿6.33亿5.18亿+11.28%+61.56%+83.73%+50.10%+109.81%+62.25%+69.88%
50301369联动科技62.10+4.10+7.07%458.78万2.83亿43.32亿15.07亿6976.63万2426.28万+12.20%+26.76%+41.30%+35.50%+60.18%-2.51%+7.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301297富乐德
29.98+5.00+20.02%68.51万2053.90万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
2300134大富科技
16.43+2.74+20.01%7632.77万11.83亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
3300489光智科技
56.69+9.45+20.00%199.79万1.13亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
4301161唯万密封
22.80+3.80+20.00%1317.18万2.89亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
5300255常山药业
18.24+3.04+20.00%1.00亿17.19亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
6300542新晨科技
26.16+4.36+20.00%6374.05万16.15亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
7301182凯旺科技
40.46+6.74+19.99%458.09万1.83亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
8300786国林科技
16.15+2.69+19.99%2965.35万4.39亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
9301251威尔高
36.00+5.78+19.13%2459.70万8.62亿48.46亿19.41亿1.35亿5392.62万+27.21%+29.82%+38.51%+8.83%+38.27%-26.43%+0.80%
10300757罗博特科
186.23+27.34+17.21%1367.49万23.84亿288.73亿271.85亿1.55亿1.46亿+24.57%+89.18%+143.45%+114.61%+146.25%+219.41%+221.34%
11300046台基股份
29.58+4.01+15.68%7393.61万21.44亿69.97亿69.97亿2.37亿2.37亿+21.68%+69.71%+90.23%+76.70%+188.02%+84.53%+85.92%
12300803指南针
94.06+12.53+15.37%4585.33万39.45亿384.68亿380.19亿4.09亿4.04亿+23.28%+47.34%+170.37%+170.21%+126.92%+51.44%+56.09%
13301326捷邦科技
61.80+7.92+14.70%970.56万5.89亿44.62亿16.61亿7219.28万2687.54万+73.60%+77.18%+92.64%+103.95%+131.71%+71.19%+54.84%
14300724捷佳伟创
68.08+8.10+13.50%2979.69万19.54亿237.04亿186.63亿3.48亿2.74亿+6.26%+20.24%+46.19%+22.05%+18.19%-8.93%-6.50%
15301358湖南裕能
36.98+4.37+13.40%2005.30万7.20亿280.03亿141.79亿7.57亿3.83亿+11.05%+14.42%+32.74%+27.47%+6.32%+2.66%+10.28%
16301307美利信
24.48+2.80+12.92%1038.01万2.40亿51.55亿26.20亿2.11亿1.07亿+6.99%+13.12%+41.10%+25.54%+5.88%-31.16%-29.19%
17300991创益通
20.17+2.29+12.81%2577.99万5.17亿29.04亿18.13亿1.44亿8989.20万+29.38%+36.01%+46.80%+14.93%+51.31%+25.83%+16.25%
18300865大宏立
38.25+4.05+11.84%1678.30万6.09亿36.60亿25.91亿9568.00万6774.84万+131.96%+157.06%+176.17%+139.96%+193.44%+65.91%+70.80%
19300151昌红科技
18.73+1.95+11.62%1994.31万3.62亿99.74亿69.06亿5.33亿3.69亿+14.28%+15.62%+29.80%+31.53%+34.75%+30.80%+2.52%
20301197工大科雅
18.83+1.93+11.42%1908.53万3.52亿22.70亿15.42亿1.21亿8188.73万+37.75%+47.92%+65.76%+44.85%+62.87%-8.46%+0.74%
21301050雷电微力
53.13+4.83+10.00%2900.68万15.15亿129.40亿110.38亿2.44亿2.08亿+28.49%+51.93%+69.30%+65.32%+68.22%+25.58%+28.48%
22301132满坤科技
29.60+2.64+9.79%1178.00万3.43亿43.83亿13.47亿1.48亿4549.27万+12.63%+18.07%+29.14%+3.24%+50.53%+5.77%+4.58%
23300619金银河
29.82+2.60+9.55%656.03万1.92亿39.91亿32.80亿1.34亿1.10亿+6.01%+13.30%+21.47%+66.69%+0.39%-35.40%-30.00%
24301611珂玛科技
66.00+5.70+9.45%1515.83万9.77亿287.76亿37.22亿4.36亿5639.81万+1.76%+90.09%+117.89%+725.00%+725.00%+725.00%+725.00%
25300902国安达
19.71+1.69+9.38%663.05万1.30亿36.09亿24.22亿1.83亿1.23亿+9.68%+12.95%+22.57%+14.86%-10.66%-9.31%-21.11%
26300868杰美特
26.59+2.21+9.06%1108.28万2.91亿34.04亿21.42亿1.28亿8056.04万+28.58%+44.35%+52.82%+47.07%+110.70%+20.32%+22.42%
27300743天地数码
16.16+1.33+8.97%1217.59万1.91亿24.80亿20.93亿1.53亿1.30亿+20.51%+26.25%+36.72%+33.22%+68.02%+2.55%+19.37%
28300103达刚控股
8.54+0.69+8.79%2147.80万1.76亿27.12亿18.92亿3.18亿2.22亿+21.83%+57.56%+69.11%+108.29%+131.44%+33.65%+34.49%
29300033同花顺
196.20+15.53+8.60%2162.83万40.82亿1054.77亿536.59亿5.38亿2.73亿+7.67%+21.80%+94.26%+100.45%+72.26%+33.23%+26.85%
30300311任子行
7.67+0.60+8.49%1.76亿13.70亿51.67亿41.22亿6.74亿5.37亿+56.85%+74.72%+147.42%+104.53%+87.07%+30.22%+25.53%
31300731科创新源
22.45+1.75+8.45%3371.88万7.43亿28.38亿26.98亿1.26亿1.20亿+42.72%+50.47%+58.55%+61.98%+59.56%+9.30%+7.62%
32300740水羊股份
14.86+1.14+8.31%1652.35万2.36亿57.71亿53.11亿3.88亿3.57亿+21.90%+21.90%+44.83%+15.82%-17.17%-23.24%-10.32%
33300308中际旭创
162.86+12.36+8.21%3330.22万52.71亿1825.93亿1817.05亿11.21亿11.16亿+2.02%+21.90%+53.38%+14.92%+31.07%+96.49%+101.54%
34300102乾照光电
9.61+0.71+7.98%7204.09万6.68亿88.40亿87.87亿9.20亿9.14亿+24.16%+38.67%+63.71%+64.84%+49.22%+42.58%+30.75%
35300400劲拓股份
17.22+1.26+7.89%1650.69万2.77亿41.78亿41.36亿2.43亿2.40亿+9.33%+32.46%+43.38%+68.00%+79.47%+2.96%+9.09%
36301348蓝箭电子
27.40+1.99+7.83%1144.14万3.10亿54.80亿35.24亿2.00亿1.29亿+6.86%+15.47%+28.76%-15.56%-4.53%-38.65%-40.58%
37300652雷迪克
27.26+1.96+7.75%552.61万1.50亿27.97亿25.10亿1.03亿9209.07万+19.82%+27.98%+47.59%+49.37%+31.18%+19.88%+0.41%
38301021英诺激光
24.39+1.75+7.73%514.89万1.19亿36.95亿36.95亿1.52亿1.51亿+15.10%+28.71%+43.47%+62.82%+53.49%-4.17%-7.30%
39300655晶瑞电材
10.62+0.76+7.71%1.04亿10.32亿112.52亿100.89亿10.60亿9.50亿+24.07%+44.88%+65.68%+53.03%+51.45%-0.67%+9.46%
40300137先河环保
6.10+0.43+7.58%2197.01万1.31亿32.73亿32.18亿5.37亿5.28亿+19.14%+47.70%+62.67%+49.88%+22.49%-2.24%+9.71%
41300552万集科技
40.00+2.79+7.50%2024.37万7.88亿85.25亿51.78亿2.13亿1.29亿+20.26%+25.59%+49.31%+20.34%+87.88%+90.66%+35.14%
42300077国民技术
25.59+1.77+7.43%1.62亿40.36亿149.22亿144.84亿5.83亿5.66亿+33.63%+128.69%+160.06%+201.77%+201.06%+117.60%+126.66%
43300476胜宏科技
46.66+3.22+7.41%4290.56万19.56亿402.53亿399.04亿8.63亿8.55亿+15.07%+37.24%+69.67%+18.13%+74.16%+110.46%+155.52%
44300293蓝英装备
30.17+2.08+7.40%3863.28万11.20亿102.11亿84.58亿3.38亿2.80亿+7.48%+65.68%+94.27%+111.42%+146.08%+66.50%+105.24%
45301285鸿日达
28.05+1.91+7.31%625.83万1.70亿57.97亿22.08亿2.07亿7870.98万+12.20%+17.71%+26.41%+24.28%+20.97%+84.69%+76.55%
46300436广生堂
28.29+1.91+7.24%1176.63万3.18亿45.06亿38.68亿1.59亿1.37亿+32.44%+40.89%+52.10%+85.63%+80.77%+5.28%+10.38%
47301566达利凯普
18.93+1.26+7.13%751.30万1.40亿75.72亿9.21亿4.00亿4866.17万+8.11%+15.43%+27.05%+3.67%+19.73%+114.14%-34.57%
48300900广联航空
24.34+1.61+7.08%2911.28万6.97亿72.20亿53.00亿2.97亿2.18亿+22.37%+41.76%+61.62%+51.09%+26.54%+40.94%+38.53%
49300458全志科技
38.29+2.53+7.07%5574.97万20.98亿242.54亿198.28亿6.33亿5.18亿+11.28%+61.56%+83.73%+50.10%+109.81%+62.25%+69.88%
50301369联动科技
62.10+4.10+7.07%458.78万2.83亿43.32亿15.07亿6976.63万2426.28万+12.20%+26.76%+41.30%+35.50%+60.18%-2.51%+7.64%