序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301252同星科技35.14+5.86+20.01%1166.99万3.98亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
2300853申昊科技26.76+4.46+20.00%3830.10万9.76亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
3300718长盛轴承26.78+4.46+19.98%6270.39万15.64亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
4300208*ST中程3.28+0.38+13.10%6524.41万2.14亿24.58亿22.55亿7.49亿6.87亿+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%
5301018申菱环境35.88+4.14+13.04%2145.65万7.34亿95.46亿71.42亿2.66亿1.99亿+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%
6300108*ST吉药1.76+0.14+8.64%6705.02万1.17亿11.72亿11.54亿6.66亿6.56亿-7.37%-11.11%-32.82%-13.73%+89.25%-47.15%-45.85%
7301296新巨丰10.70+0.80+8.08%2161.41万2.35亿44.94亿29.07亿4.20亿2.72亿+10.20%+1.90%+7.86%+49.03%+48.06%+2.03%+4.42%
8301399英特科技25.90+1.93+8.05%1015.16万2.66亿33.05亿9.77亿1.28亿3771.28万+10.54%-0.35%+10.97%+46.33%+31.14%-3.90%-0.57%
9300793佳禾智能21.30+1.43+7.20%8362.85万17.85亿80.15亿78.35亿3.76亿3.68亿+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%
10301600慧翰股份182.00+11.97+7.04%350.29万6.07亿127.67亿31.94亿7015.00万1755.00万+27.72%+47.97%+147.62%+264.22%+356.83%+356.83%+356.83%
11301182凯旺科技41.65+2.66+6.82%1412.64万5.82亿39.91亿15.93亿9582.17万3825.17万+17.66%+11.33%+19.38%+101.40%+56.46%+77.31%+78.14%
12300684中石科技23.83+1.40+6.24%4160.31万9.89亿71.37亿47.82亿3.00亿2.01亿+9.26%+4.66%+10.99%+58.76%+38.71%+20.17%+12.14%
13300224正海磁材13.39+0.75+5.93%5343.38万7.05亿112.17亿111.46亿8.38亿8.32亿+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%
14300956英力股份20.63+1.15+5.90%2619.17万5.31亿37.04亿18.47亿1.80亿8951.69万+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%
15300703创源股份16.34+0.89+5.76%2259.77万3.62亿29.48亿27.72亿1.80亿1.70亿+0.68%-0.49%+12.46%+115.57%+100.98%+47.74%+47.34%
16301536星宸科技77.30+4.20+5.75%1884.86万14.22亿325.48亿29.29亿4.21亿3789.54万+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%
17300959线上线下55.00+2.94+5.65%1849.92万10.17亿44.20亿28.75亿8036.78万5227.52万+48.25%+41.57%+48.37%+108.73%+106.38%+47.53%+53.93%
18300831派瑞股份17.94+0.93+5.47%4436.73万7.92亿57.41亿33.10亿3.20亿1.84亿+5.28%+6.91%+15.59%+57.79%+58.52%+44.13%+46.60%
19300803指南针101.59+5.11+5.30%2598.16万25.64亿416.02亿411.16亿4.10亿4.05亿+8.42%-1.27%+7.17%+119.89%+178.33%+67.92%+68.59%
20300114中航电测72.96+3.61+5.21%2679.83万19.44亿431.02亿431.02亿5.91亿5.91亿-2.19%+6.19%+6.45%+75.30%+64.10%+57.75%+66.77%
21301070开勒股份57.73+2.79+5.08%296.61万1.68亿37.27亿24.54亿6455.52万4250.16万+8.99%+16.74%+13.75%+44.07%+40.53%+33.42%+29.85%
22300973立高食品42.65+1.94+4.77%712.11万2.89亿72.22亿49.70亿1.69亿1.17亿+1.43%-0.12%+19.03%+61.11%+51.55%-9.07%-10.88%
23300823建科智能14.16+0.64+4.73%1122.92万1.60亿18.55亿10.77亿1.31亿7608.17万+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%
24300145中金环境3.77+0.17+4.72%1.49亿5.45亿72.43亿71.78亿19.21亿19.04亿+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%
25300884狄耐克12.16+0.54+4.65%2037.49万2.52亿30.87亿23.28亿2.54亿1.91亿-3.11%-4.78%+5.28%+29.64%+43.70%-5.27%-4.15%
26300602飞荣达20.10+0.85+4.42%3175.12万6.28亿116.58亿78.75亿5.80亿3.92亿+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%
27300204舒泰神7.81+0.33+4.41%1855.17万1.47亿37.31亿36.84亿4.78亿4.72亿-0.13%-8.12%-8.23%+18.87%+36.30%-29.13%-23.13%
28300566激智科技19.80+0.81+4.27%3223.54万6.28亿52.22亿45.19亿2.64亿2.28亿+9.94%+5.10%+12.82%+44.21%+43.17%+19.26%+6.84%
29300547川环科技19.65+0.80+4.24%1261.74万2.45亿42.62亿35.02亿2.17亿1.78亿+7.03%-3.34%+3.86%+41.67%+18.73%+20.82%+19.57%
30300276三丰智能10.85+0.43+4.13%2.20亿23.68亿152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
31300833浩洋股份47.21+1.86+4.10%319.40万1.48亿59.72亿38.36亿1.26亿8126.01万-2.66%+3.87%+2.94%+27.87%+1.64%-9.96%-19.25%
32300548博创科技36.40+1.42+4.06%5068.37万18.34亿104.81亿81.28亿2.88亿2.23亿+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%
33301161唯万密封20.66+0.79+3.98%645.96万1.31亿24.79亿11.02亿1.20亿5332.80万+1.32%-5.83%+7.27%+39.69%+30.26%+5.30%+2.48%
34300284苏交科10.91+0.41+3.90%7326.07万7.88亿137.77亿130.31亿12.63亿11.94亿+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%
35301328维峰电子46.21+1.71+3.84%958.31万4.35亿50.78亿15.77亿1.10亿3413.38万+15.24%+7.29%+19.41%+45.00%+23.09%-10.12%-4.65%
36301191菲菱科思92.29+3.38+3.80%427.40万3.84亿64.00亿24.18亿6934.20万2619.80万+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%
37301091深城交50.53+1.79+3.67%1741.54万8.71亿204.95亿143.46亿4.06亿2.84亿+3.59%-0.32%-1.44%+73.52%+82.22%+169.56%+186.61%
38300962中金辐照17.79+0.62+3.61%998.95万1.76亿46.97亿46.97亿2.64亿2.64亿+0.51%+4.65%+9.07%+33.56%+28.45%+11.61%+16.81%
39300622博士眼镜58.02+2.02+3.61%3362.91万19.15亿101.71亿68.90亿1.75亿1.19亿+7.46%+22.33%+21.28%+124.10%+381.09%+209.28%+204.25%
40300892品渥食品35.65+1.24+3.60%663.26万2.32亿35.65亿23.02亿1.00亿6456.25万-2.03%-18.16%-13.93%+105.12%+157.77%+40.85%+44.16%
41300617安靠智电29.66+1.02+3.56%617.29万1.80亿49.64亿41.70亿1.67亿1.41亿-0.47%+8.01%+11.29%+28.29%+4.18%+1.53%-1.73%
42301255通力科技35.12+1.20+3.54%294.08万1.01亿38.21亿9.55亿1.09亿2720.00万+1.97%-11.18%+3.29%+36.49%+13.25%-20.65%-15.39%
43300690双一科技24.30+0.83+3.54%1083.75万2.60亿40.18亿26.76亿1.65亿1.10亿+3.58%-7.78%+0.83%+40.06%+29.19%+45.33%+31.00%
44300076GQY视讯7.64+0.26+3.52%5101.48万3.75亿32.39亿32.39亿4.24亿4.24亿-18.64%-5.09%+5.96%+86.80%+141.01%+37.66%+39.93%
45301377鼎泰高科21.38+0.70+3.38%557.69万1.18亿87.66亿15.18亿4.10亿7102.40万+3.74%+1.81%+8.25%+37.40%+27.95%+3.84%-8.83%
46300665飞鹿股份6.76+0.22+3.36%2111.46万1.45亿12.81亿10.28亿1.89亿1.52亿-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%
47300753爱朋医疗19.08+0.62+3.36%2595.84万5.27亿24.05亿15.72亿1.26亿8240.89万-5.54%+9.72%+32.13%+64.91%+70.05%+8.81%+11.55%
48301128强瑞技术55.56+1.77+3.29%281.34万1.54亿41.05亿15.90亿7388.66万2862.02万+6.11%-4.32%+2.04%+30.36%+48.56%+25.42%+21.28%
49301516中远通18.95+0.60+3.27%929.15万1.73亿53.19亿13.30亿2.81亿7017.54万+3.55%-0.73%-0.47%+24.51%+2.38%-15.27%-9.87%
50300117*ST嘉寓1.28+0.04+3.23%6307.01万7865.52万9.17亿9.17亿7.17亿7.17亿-8.57%-18.47%-12.93%-8.57%+56.10%-54.61%-55.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301252同星科技
35.14+5.86+20.01%1166.99万3.98亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
1300602飞荣达
20.10+0.85+4.42%3175.12万6.28亿116.58亿78.75亿5.80亿3.92亿+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%
2300853申昊科技
26.76+4.46+20.00%3830.10万9.76亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
3300718长盛轴承
26.78+4.46+19.98%6270.39万15.64亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
4300208*ST中程
3.28+0.38+13.10%6524.41万2.14亿24.58亿22.55亿7.49亿6.87亿+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%
5301018申菱环境
35.88+4.14+13.04%2145.65万7.34亿95.46亿71.42亿2.66亿1.99亿+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%
6300108*ST吉药
1.76+0.14+8.64%6705.02万1.17亿11.72亿11.54亿6.66亿6.56亿-7.37%-11.11%-32.82%-13.73%+89.25%-47.15%-45.85%
7301296新巨丰
10.70+0.80+8.08%2161.41万2.35亿44.94亿29.07亿4.20亿2.72亿+10.20%+1.90%+7.86%+49.03%+48.06%+2.03%+4.42%
8301399英特科技
25.90+1.93+8.05%1015.16万2.66亿33.05亿9.77亿1.28亿3771.28万+10.54%-0.35%+10.97%+46.33%+31.14%-3.90%-0.57%
9300793佳禾智能
21.30+1.43+7.20%8362.85万17.85亿80.15亿78.35亿3.76亿3.68亿+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%
10301600慧翰股份
182.00+11.97+7.04%350.29万6.07亿127.67亿31.94亿7015.00万1755.00万+27.72%+47.97%+147.62%+264.22%+356.83%+356.83%+356.83%
11301182凯旺科技
41.65+2.66+6.82%1412.64万5.82亿39.91亿15.93亿9582.17万3825.17万+17.66%+11.33%+19.38%+101.40%+56.46%+77.31%+78.14%
12300684中石科技
23.83+1.40+6.24%4160.31万9.89亿71.37亿47.82亿3.00亿2.01亿+9.26%+4.66%+10.99%+58.76%+38.71%+20.17%+12.14%
13300224正海磁材
13.39+0.75+5.93%5343.38万7.05亿112.17亿111.46亿8.38亿8.32亿+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%
14300956英力股份
20.63+1.15+5.90%2619.17万5.31亿37.04亿18.47亿1.80亿8951.69万+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%
15300703创源股份
16.34+0.89+5.76%2259.77万3.62亿29.48亿27.72亿1.80亿1.70亿+0.68%-0.49%+12.46%+115.57%+100.98%+47.74%+47.34%
16301536星宸科技
77.30+4.20+5.75%1884.86万14.22亿325.48亿29.29亿4.21亿3789.54万+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%
17300959线上线下
55.00+2.94+5.65%1849.92万10.17亿44.20亿28.75亿8036.78万5227.52万+48.25%+41.57%+48.37%+108.73%+106.38%+47.53%+53.93%
18300831派瑞股份
17.94+0.93+5.47%4436.73万7.92亿57.41亿33.10亿3.20亿1.84亿+5.28%+6.91%+15.59%+57.79%+58.52%+44.13%+46.60%
19300803指南针
101.59+5.11+5.30%2598.16万25.64亿416.02亿411.16亿4.10亿4.05亿+8.42%-1.27%+7.17%+119.89%+178.33%+67.92%+68.59%
20300114中航电测
72.96+3.61+5.21%2679.83万19.44亿431.02亿431.02亿5.91亿5.91亿-2.19%+6.19%+6.45%+75.30%+64.10%+57.75%+66.77%
21301070开勒股份
57.73+2.79+5.08%296.61万1.68亿37.27亿24.54亿6455.52万4250.16万+8.99%+16.74%+13.75%+44.07%+40.53%+33.42%+29.85%
22300973立高食品
42.65+1.94+4.77%712.11万2.89亿72.22亿49.70亿1.69亿1.17亿+1.43%-0.12%+19.03%+61.11%+51.55%-9.07%-10.88%
23300823建科智能
14.16+0.64+4.73%1122.92万1.60亿18.55亿10.77亿1.31亿7608.17万+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%
24300145中金环境
3.77+0.17+4.72%1.49亿5.45亿72.43亿71.78亿19.21亿19.04亿+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%
25300884狄耐克
12.16+0.54+4.65%2037.49万2.52亿30.87亿23.28亿2.54亿1.91亿-3.11%-4.78%+5.28%+29.64%+43.70%-5.27%-4.15%
26300602飞荣达
20.10+0.85+4.42%3175.12万6.28亿116.58亿78.75亿5.80亿3.92亿+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%
27300204舒泰神
7.81+0.33+4.41%1855.17万1.47亿37.31亿36.84亿4.78亿4.72亿-0.13%-8.12%-8.23%+18.87%+36.30%-29.13%-23.13%
28300566激智科技
19.80+0.81+4.27%3223.54万6.28亿52.22亿45.19亿2.64亿2.28亿+9.94%+5.10%+12.82%+44.21%+43.17%+19.26%+6.84%
29300547川环科技
19.65+0.80+4.24%1261.74万2.45亿42.62亿35.02亿2.17亿1.78亿+7.03%-3.34%+3.86%+41.67%+18.73%+20.82%+19.57%
30300276三丰智能
10.85+0.43+4.13%2.20亿23.68亿152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
31300833浩洋股份
47.21+1.86+4.10%319.40万1.48亿59.72亿38.36亿1.26亿8126.01万-2.66%+3.87%+2.94%+27.87%+1.64%-9.96%-19.25%
32300548博创科技
36.40+1.42+4.06%5068.37万18.34亿104.81亿81.28亿2.88亿2.23亿+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%
33301161唯万密封
20.66+0.79+3.98%645.96万1.31亿24.79亿11.02亿1.20亿5332.80万+1.32%-5.83%+7.27%+39.69%+30.26%+5.30%+2.48%
34300284苏交科
10.91+0.41+3.90%7326.07万7.88亿137.77亿130.31亿12.63亿11.94亿+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%
35301328维峰电子
46.21+1.71+3.84%958.31万4.35亿50.78亿15.77亿1.10亿3413.38万+15.24%+7.29%+19.41%+45.00%+23.09%-10.12%-4.65%
36301191菲菱科思
92.29+3.38+3.80%427.40万3.84亿64.00亿24.18亿6934.20万2619.80万+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%
37301091深城交
50.53+1.79+3.67%1741.54万8.71亿204.95亿143.46亿4.06亿2.84亿+3.59%-0.32%-1.44%+73.52%+82.22%+169.56%+186.61%
38300962中金辐照
17.79+0.62+3.61%998.95万1.76亿46.97亿46.97亿2.64亿2.64亿+0.51%+4.65%+9.07%+33.56%+28.45%+11.61%+16.81%
39300622博士眼镜
58.02+2.02+3.61%3362.91万19.15亿101.71亿68.90亿1.75亿1.19亿+7.46%+22.33%+21.28%+124.10%+381.09%+209.28%+204.25%
40300892品渥食品
35.65+1.24+3.60%663.26万2.32亿35.65亿23.02亿1.00亿6456.25万-2.03%-18.16%-13.93%+105.12%+157.77%+40.85%+44.16%
41300617安靠智电
29.66+1.02+3.56%617.29万1.80亿49.64亿41.70亿1.67亿1.41亿-0.47%+8.01%+11.29%+28.29%+4.18%+1.53%-1.73%
42301255通力科技
35.12+1.20+3.54%294.08万1.01亿38.21亿9.55亿1.09亿2720.00万+1.97%-11.18%+3.29%+36.49%+13.25%-20.65%-15.39%
43300690双一科技
24.30+0.83+3.54%1083.75万2.60亿40.18亿26.76亿1.65亿1.10亿+3.58%-7.78%+0.83%+40.06%+29.19%+45.33%+31.00%
44300076GQY视讯
7.64+0.26+3.52%5101.48万3.75亿32.39亿32.39亿4.24亿4.24亿-18.64%-5.09%+5.96%+86.80%+141.01%+37.66%+39.93%
45301377鼎泰高科
21.38+0.70+3.38%557.69万1.18亿87.66亿15.18亿4.10亿7102.40万+3.74%+1.81%+8.25%+37.40%+27.95%+3.84%-8.83%
46300665飞鹿股份
6.76+0.22+3.36%2111.46万1.45亿12.81亿10.28亿1.89亿1.52亿-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%
47300753爱朋医疗
19.08+0.62+3.36%2595.84万5.27亿24.05亿15.72亿1.26亿8240.89万-5.54%+9.72%+32.13%+64.91%+70.05%+8.81%+11.55%
48301128强瑞技术
55.56+1.77+3.29%281.34万1.54亿41.05亿15.90亿7388.66万2862.02万+6.11%-4.32%+2.04%+30.36%+48.56%+25.42%+21.28%
49301516中远通
18.95+0.60+3.27%929.15万1.73亿53.19亿13.30亿2.81亿7017.54万+3.55%-0.73%-0.47%+24.51%+2.38%-15.27%-9.87%
50300117*ST嘉寓
1.28+0.04+3.23%6307.01万7865.52万9.17亿9.17亿7.17亿7.17亿-8.57%-18.47%-12.93%-8.57%+56.10%-54.61%-55.86%