序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301631N壹连科技206.99+134.00+183.59%1005.20万21.48亿135.16亿26.97亿6529.61万1302.83万+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
2300082奥克股份8.62+1.44+20.06%9897.33万8.40亿58.62亿58.46亿6.80亿6.78亿+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
3300220金运激光14.92+2.49+20.03%1809.59万2.59亿22.56亿22.53亿1.51亿1.51亿+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
4301129瑞纳智能29.14+4.86+20.02%1187.43万3.31亿39.65亿10.46亿1.36亿3590.52万+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
5300229拓尔思21.12+3.52+20.00%2.07亿42.67亿184.51亿167.84亿8.74亿7.95亿+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
6300822贝仕达克18.98+3.16+19.97%2698.90万4.73亿59.13亿54.85亿3.12亿2.89亿+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
7300299富春股份6.85+1.14+19.96%1.03亿6.78亿47.35亿47.26亿6.91亿6.90亿+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
8300127银河磁体32.34+4.01+14.15%4685.33万14.22亿104.51亿74.65亿3.23亿2.31亿+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
9300344立方数科6.02+0.68+12.73%1.72亿10.76亿38.63亿38.48亿6.42亿6.39亿+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
10301326捷邦科技81.56+9.19+12.70%526.71万4.22亿58.88亿21.92亿7219.28万2687.54万+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
11301001凯淳股份34.50+3.76+12.23%1993.31万6.34亿27.60亿17.35亿8000.00万5030.00万+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
12301171易点天下35.59+3.66+11.46%1.46亿53.24亿167.94亿109.89亿4.72亿3.09亿+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
13300290荣科科技25.50+2.35+10.15%9507.21万23.40亿163.13亿163.00亿6.40亿6.39亿+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
14300736百邦科技11.43+0.91+8.65%2854.52万3.28亿14.87亿14.75亿1.30亿1.29亿+6.33%+2.24%+9.27%+42.16%-20.24%-17.83%-10.49%
15300748金力永磁21.09+1.65+8.49%1.01亿20.61亿283.71亿239.12亿13.45亿11.34亿+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%
16300076GQY视讯6.86+0.48+7.52%5997.75万4.01亿29.09亿29.09亿4.24亿4.24亿+20.99%+15.10%+18.69%+89.50%+87.43%+29.19%+25.64%
17300875捷强装备39.00+2.67+7.35%1795.75万6.90亿38.94亿25.98亿9983.48万6661.24万+20.78%+11.02%+8.33%+65.18%+62.43%+17.58%+33.61%
18300043星辉娱乐3.84+0.25+6.96%3.34亿13.29亿47.78亿47.75亿12.44亿12.44亿+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%
19301376致欧科技21.06+1.24+6.26%852.71万1.79亿84.56亿26.87亿4.02亿1.28亿+9.01%+5.67%+5.25%+12.50%-12.21%-6.23%-10.08%
20301177迪阿股份24.60+1.43+6.17%703.88万1.70亿98.40亿9.84亿4.00亿4001.00万+7.42%+2.63%+5.72%+35.84%+10.46%-20.23%-15.14%
21301285鸿日达27.11+1.44+5.61%1559.07万4.22亿56.03亿21.34亿2.07亿7870.98万+8.44%+6.73%+3.35%+20.76%+12.69%+67.26%+70.63%
22301110青木科技46.35+2.20+4.98%987.28万4.71亿42.89亿22.50亿9253.53万4854.03万+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%
23301009可靠股份10.43+0.48+4.82%2017.17万2.07亿28.35亿13.62亿2.72亿1.31亿+15.89%+11.08%+13.00%+41.14%+21.34%-12.69%-1.47%
24300486东杰智能7.66+0.35+4.79%8947.62万7.03亿31.21亿30.33亿4.07亿3.96亿+5.22%+11.66%+22.17%+42.91%+62.98%+7.43%+10.85%
25300209*ST有树6.09+0.25+4.28%1777.24万1.10亿25.71亿24.31亿4.22亿3.99亿-2.72%+15.78%+26.61%+82.88%+127.24%+95.82%+117.50%
26300224正海磁材13.52+0.55+4.24%8256.96万11.07亿113.26亿112.54亿8.38亿8.32亿+6.29%-6.37%+23.58%+66.30%+32.68%+12.01%+17.36%
27300634彩讯股份23.12+0.92+4.14%5811.27万13.59亿104.32亿100.50亿4.51亿4.35亿-7.15%+7.53%+10.62%+74.89%+33.77%+4.89%+13.87%
28300833浩洋股份45.32+1.73+3.97%652.22万2.92亿57.33亿36.83亿1.26亿8126.01万+14.76%+9.52%+11.21%+19.42%-19.99%-19.66%-22.49%
29300664鹏鹞环保5.50+0.19+3.58%6725.95万3.75亿41.79亿41.37亿7.60亿7.52亿+10.44%+5.36%+11.11%+28.74%+15.67%-1.17%+5.46%
30300887谱尼测试9.90+0.34+3.56%6587.93万6.55亿54.03亿35.85亿5.46亿3.62亿+21.18%+17.30%+18.14%+33.78%+16.61%-30.87%-15.74%
31301141中科磁业43.80+1.50+3.55%919.55万4.00亿54.33亿19.50亿1.24亿4451.26万+5.31%-6.63%+6.34%+54.99%+41.47%+22.08%+32.61%
32300785值得买31.00+1.02+3.40%3669.68万11.65亿61.65亿37.90亿1.99亿1.22亿-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%
33301305朗坤环境18.57+0.60+3.34%617.66万1.15亿45.23亿23.10亿2.44亿1.24亿+0.22%-4.48%-3.43%+17.38%+10.73%-2.83%+3.45%
34301398星源卓镁49.45+1.56+3.26%552.44万2.79亿39.56亿11.82亿8000.00万2390.00万-0.50%+3.26%+8.71%+45.61%+11.37%-6.17%+1.04%
35301357北方长龙39.23+1.23+3.24%797.37万3.19亿37.35亿9.34亿9520.00万2380.00万+8.19%-3.87%+2.35%+46.16%+43.70%+2.60%+8.91%
36300243瑞丰高材12.58+0.39+3.20%3130.38万3.97亿31.50亿23.99亿2.50亿1.91亿+7.89%-1.02%+26.81%+62.32%+12.42%+31.32%+30.09%
37300572安车检测19.05+0.59+3.20%1464.52万2.78亿43.62亿34.98亿2.29亿1.84亿-10.06%+3.03%+7.38%+50.71%+41.84%+11.21%+5.54%
38301381赛维时代26.95+0.76+2.90%911.92万2.50亿107.83亿51.82亿4.00亿1.92亿+4.34%+1.43%-7.39%+26.94%-0.85%-18.75%-9.38%
39301259艾布鲁49.15+1.36+2.85%350.33万1.73亿76.67亿39.99亿1.56亿8136.98万+6.02%-6.82%+0.33%+102.76%+122.80%+216.08%+197.34%
40301270汉仪股份39.25+1.05+2.75%794.25万3.16亿39.25亿29.07亿1.00亿7406.16万+7.98%+6.25%+11.03%+59.55%+57.27%-2.38%-0.40%
41300338*ST开元4.87+0.13+2.74%3483.00万1.73亿19.61亿16.78亿4.03亿3.45亿-8.63%+2.96%+55.10%+138.73%+191.62%+7.74%+9.44%
42301592六九一二180.35+4.69+2.67%644.50万11.34亿126.25亿31.56亿7000.00万1750.00万+21.25%+15.46%+21.86%+511.56%+511.56%+511.56%+511.56%
43300780德恩精工19.02+0.49+2.64%2206.23万4.14亿27.90亿19.95亿1.47亿1.05亿+3.88%+8.19%+16.76%+45.64%+35.37%-17.12%-4.04%
44300222科大智能13.96+0.34+2.50%2.45亿33.29亿108.92亿88.75亿7.80亿6.36亿+37.54%+47.41%+70.04%+150.63%+121.94%+90.71%+89.67%
45300499高澜股份18.12+0.42+2.37%5759.18万10.77亿55.31亿49.18亿3.05亿2.71亿+11.65%+13.89%+37.59%+68.09%+42.68%+11.85%+26.36%
46300614百川畅银12.16+0.26+2.18%1405.77万1.73亿19.51亿19.51亿1.60亿1.60亿+10.55%+6.76%+10.24%+43.23%+3.49%-45.50%-35.08%
47300148天舟文化4.36+0.09+2.11%1.53亿6.74亿36.42亿34.95亿8.35亿8.02亿+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%
48300249依米康11.39+0.23+2.06%1.56亿18.41亿50.17亿42.55亿4.40亿3.74亿+23.54%+24.21%+21.17%+75.77%+67.50%+14.01%+32.13%
49301408华人健康12.51+0.25+2.04%1310.56万1.65亿50.04亿18.66亿4.00亿1.49亿+1.46%-3.32%+5.39%+24.48%+2.79%-29.16%-21.07%
50300025华星创业10.72+0.21+2.00%5376.84万5.84亿54.54亿46.29亿5.09亿4.32亿+7.31%+11.09%+10.63%+24.36%+8.28%+6.03%+11.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301631N壹连科技
206.99+134.00+183.59%1005.20万21.48亿135.16亿26.97亿6529.61万1302.83万+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
1300043星辉娱乐
3.84+0.25+6.96%3.34亿13.29亿47.78亿47.75亿12.44亿12.44亿+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%
2300082奥克股份
8.62+1.44+20.06%9897.33万8.40亿58.62亿58.46亿6.80亿6.78亿+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
3300220金运激光
14.92+2.49+20.03%1809.59万2.59亿22.56亿22.53亿1.51亿1.51亿+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
4301129瑞纳智能
29.14+4.86+20.02%1187.43万3.31亿39.65亿10.46亿1.36亿3590.52万+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
5300229拓尔思
21.12+3.52+20.00%2.07亿42.67亿184.51亿167.84亿8.74亿7.95亿+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
6300822贝仕达克
18.98+3.16+19.97%2698.90万4.73亿59.13亿54.85亿3.12亿2.89亿+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
7300299富春股份
6.85+1.14+19.96%1.03亿6.78亿47.35亿47.26亿6.91亿6.90亿+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
8300127银河磁体
32.34+4.01+14.15%4685.33万14.22亿104.51亿74.65亿3.23亿2.31亿+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
9300344立方数科
6.02+0.68+12.73%1.72亿10.76亿38.63亿38.48亿6.42亿6.39亿+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
10301326捷邦科技
81.56+9.19+12.70%526.71万4.22亿58.88亿21.92亿7219.28万2687.54万+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
11301001凯淳股份
34.50+3.76+12.23%1993.31万6.34亿27.60亿17.35亿8000.00万5030.00万+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
12301171易点天下
35.59+3.66+11.46%1.46亿53.24亿167.94亿109.89亿4.72亿3.09亿+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
13300290荣科科技
25.50+2.35+10.15%9507.21万23.40亿163.13亿163.00亿6.40亿6.39亿+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
14300736百邦科技
11.43+0.91+8.65%2854.52万3.28亿14.87亿14.75亿1.30亿1.29亿+6.33%+2.24%+9.27%+42.16%-20.24%-17.83%-10.49%
15300748金力永磁
21.09+1.65+8.49%1.01亿20.61亿283.71亿239.12亿13.45亿11.34亿+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%
16300076GQY视讯
6.86+0.48+7.52%5997.75万4.01亿29.09亿29.09亿4.24亿4.24亿+20.99%+15.10%+18.69%+89.50%+87.43%+29.19%+25.64%
17300875捷强装备
39.00+2.67+7.35%1795.75万6.90亿38.94亿25.98亿9983.48万6661.24万+20.78%+11.02%+8.33%+65.18%+62.43%+17.58%+33.61%
18300043星辉娱乐
3.84+0.25+6.96%3.34亿13.29亿47.78亿47.75亿12.44亿12.44亿+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%
19301376致欧科技
21.06+1.24+6.26%852.71万1.79亿84.56亿26.87亿4.02亿1.28亿+9.01%+5.67%+5.25%+12.50%-12.21%-6.23%-10.08%
20301177迪阿股份
24.60+1.43+6.17%703.88万1.70亿98.40亿9.84亿4.00亿4001.00万+7.42%+2.63%+5.72%+35.84%+10.46%-20.23%-15.14%
21301285鸿日达
27.11+1.44+5.61%1559.07万4.22亿56.03亿21.34亿2.07亿7870.98万+8.44%+6.73%+3.35%+20.76%+12.69%+67.26%+70.63%
22301110青木科技
46.35+2.20+4.98%987.28万4.71亿42.89亿22.50亿9253.53万4854.03万+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%
23301009可靠股份
10.43+0.48+4.82%2017.17万2.07亿28.35亿13.62亿2.72亿1.31亿+15.89%+11.08%+13.00%+41.14%+21.34%-12.69%-1.47%
24300486东杰智能
7.66+0.35+4.79%8947.62万7.03亿31.21亿30.33亿4.07亿3.96亿+5.22%+11.66%+22.17%+42.91%+62.98%+7.43%+10.85%
25300209*ST有树
6.09+0.25+4.28%1777.24万1.10亿25.71亿24.31亿4.22亿3.99亿-2.72%+15.78%+26.61%+82.88%+127.24%+95.82%+117.50%
26300224正海磁材
13.52+0.55+4.24%8256.96万11.07亿113.26亿112.54亿8.38亿8.32亿+6.29%-6.37%+23.58%+66.30%+32.68%+12.01%+17.36%
27300634彩讯股份
23.12+0.92+4.14%5811.27万13.59亿104.32亿100.50亿4.51亿4.35亿-7.15%+7.53%+10.62%+74.89%+33.77%+4.89%+13.87%
28300833浩洋股份
45.32+1.73+3.97%652.22万2.92亿57.33亿36.83亿1.26亿8126.01万+14.76%+9.52%+11.21%+19.42%-19.99%-19.66%-22.49%
29300664鹏鹞环保
5.50+0.19+3.58%6725.95万3.75亿41.79亿41.37亿7.60亿7.52亿+10.44%+5.36%+11.11%+28.74%+15.67%-1.17%+5.46%
30300887谱尼测试
9.90+0.34+3.56%6587.93万6.55亿54.03亿35.85亿5.46亿3.62亿+21.18%+17.30%+18.14%+33.78%+16.61%-30.87%-15.74%
31301141中科磁业
43.80+1.50+3.55%919.55万4.00亿54.33亿19.50亿1.24亿4451.26万+5.31%-6.63%+6.34%+54.99%+41.47%+22.08%+32.61%
32300785值得买
31.00+1.02+3.40%3669.68万11.65亿61.65亿37.90亿1.99亿1.22亿-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%
33301305朗坤环境
18.57+0.60+3.34%617.66万1.15亿45.23亿23.10亿2.44亿1.24亿+0.22%-4.48%-3.43%+17.38%+10.73%-2.83%+3.45%
34301398星源卓镁
49.45+1.56+3.26%552.44万2.79亿39.56亿11.82亿8000.00万2390.00万-0.50%+3.26%+8.71%+45.61%+11.37%-6.17%+1.04%
35301357北方长龙
39.23+1.23+3.24%797.37万3.19亿37.35亿9.34亿9520.00万2380.00万+8.19%-3.87%+2.35%+46.16%+43.70%+2.60%+8.91%
36300243瑞丰高材
12.58+0.39+3.20%3130.38万3.97亿31.50亿23.99亿2.50亿1.91亿+7.89%-1.02%+26.81%+62.32%+12.42%+31.32%+30.09%
37300572安车检测
19.05+0.59+3.20%1464.52万2.78亿43.62亿34.98亿2.29亿1.84亿-10.06%+3.03%+7.38%+50.71%+41.84%+11.21%+5.54%
38301381赛维时代
26.95+0.76+2.90%911.92万2.50亿107.83亿51.82亿4.00亿1.92亿+4.34%+1.43%-7.39%+26.94%-0.85%-18.75%-9.38%
39301259艾布鲁
49.15+1.36+2.85%350.33万1.73亿76.67亿39.99亿1.56亿8136.98万+6.02%-6.82%+0.33%+102.76%+122.80%+216.08%+197.34%
40301270汉仪股份
39.25+1.05+2.75%794.25万3.16亿39.25亿29.07亿1.00亿7406.16万+7.98%+6.25%+11.03%+59.55%+57.27%-2.38%-0.40%
41300338*ST开元
4.87+0.13+2.74%3483.00万1.73亿19.61亿16.78亿4.03亿3.45亿-8.63%+2.96%+55.10%+138.73%+191.62%+7.74%+9.44%
42301592六九一二
180.35+4.69+2.67%644.50万11.34亿126.25亿31.56亿7000.00万1750.00万+21.25%+15.46%+21.86%+511.56%+511.56%+511.56%+511.56%
43300780德恩精工
19.02+0.49+2.64%2206.23万4.14亿27.90亿19.95亿1.47亿1.05亿+3.88%+8.19%+16.76%+45.64%+35.37%-17.12%-4.04%
44300222科大智能
13.96+0.34+2.50%2.45亿33.29亿108.92亿88.75亿7.80亿6.36亿+37.54%+47.41%+70.04%+150.63%+121.94%+90.71%+89.67%
45300499高澜股份
18.12+0.42+2.37%5759.18万10.77亿55.31亿49.18亿3.05亿2.71亿+11.65%+13.89%+37.59%+68.09%+42.68%+11.85%+26.36%
46300614百川畅银
12.16+0.26+2.18%1405.77万1.73亿19.51亿19.51亿1.60亿1.60亿+10.55%+6.76%+10.24%+43.23%+3.49%-45.50%-35.08%
47300148天舟文化
4.36+0.09+2.11%1.53亿6.74亿36.42亿34.95亿8.35亿8.02亿+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%
48300249依米康
11.39+0.23+2.06%1.56亿18.41亿50.17亿42.55亿4.40亿3.74亿+23.54%+24.21%+21.17%+75.77%+67.50%+14.01%+32.13%
49301408华人健康
12.51+0.25+2.04%1310.56万1.65亿50.04亿18.66亿4.00亿1.49亿+1.46%-3.32%+5.39%+24.48%+2.79%-29.16%-21.07%
50300025华星创业
10.72+0.21+2.00%5376.84万5.84亿54.54亿46.29亿5.09亿4.32亿+7.31%+11.09%+10.63%+24.36%+8.28%+6.03%+11.78%