序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301010晶雪节能18.10+3.02+20.03%1238.74万2.12亿19.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%
2300465高伟达18.82+3.14+20.03%1.01亿18.04亿83.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%
3301316慧博云通25.98+4.33+20.00%5609.53万13.35亿103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%
4300561汇金科技64.68+10.78+20.00%7877.07万46.33亿212.22亿116.64亿3.28亿1.80亿+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%
5300493润欣科技22.26+3.71+20.00%8708.76万19.38亿114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%
6300898熊猫乳品34.94+5.82+19.99%2587.84万8.35亿43.33亿40.09亿1.24亿1.15亿+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%
7300703创源股份19.70+3.28+19.98%5372.87万9.23亿35.54亿33.42亿1.80亿1.70亿+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%
8300333兆日科技17.54+2.92+19.97%8951.84万14.39亿58.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%
9301125腾亚精工15.08+2.51+19.97%1971.91万2.79亿21.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%
10300423昇辉科技9.38+1.44+18.14%7587.51万6.97亿46.67亿31.18亿4.98亿3.32亿+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%
11300043星辉娱乐5.43+0.62+12.89%3.79亿20.81亿67.56亿67.52亿12.44亿12.44亿+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%
12300994久祺股份13.64+1.49+12.26%1936.84万2.58亿31.79亿15.91亿2.33亿1.17亿+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%
13300829金丹科技21.11+2.30+12.23%2033.76万4.12亿39.30亿26.58亿1.86亿1.26亿+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%
14300976达瑞电子71.18+7.25+11.34%768.09万5.26亿67.89亿43.52亿9537.71万6114.75万+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%
15300757罗博特科208.50+20.50+10.90%1142.33万23.62亿323.25亿308.94亿1.55亿1.48亿+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%
16300783三只松鼠37.84+3.51+10.22%3001.40万10.81亿151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%
17300973立高食品46.94+4.24+9.93%1427.54万6.31亿79.49亿54.70亿1.69亿1.17亿+21.89%+31.62%+23.88%+89.95%+50.27%-13.04%-1.91%
18300147香雪制药13.87+1.25+9.90%1.22亿16.85亿91.72亿91.19亿6.61亿6.57亿+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%
19300694蠡湖股份19.78+1.75+9.71%3966.80万7.65亿42.59亿42.59亿2.15亿2.15亿+18.44%+20.76%+49.96%+149.12%+120.51%+56.36%+57.48%
20300925法本信息27.56+2.41+9.58%6701.69万17.89亿118.15亿91.11亿4.29亿3.31亿+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%
21300707威唐工业18.33+1.55+9.24%4881.71万9.41亿32.44亿26.24亿1.77亿1.43亿+14.35%+19.80%+11.70%+69.56%+33.50%-14.15%-1.14%
22300915海融科技39.60+3.30+9.09%563.64万2.15亿35.64亿16.24亿9000.00万4100.55万+14.95%+20.26%+18.17%+53.61%+44.05%+16.78%+22.07%
23300442润泽科技43.57+3.57+8.92%9110.07万37.84亿750.05亿267.61亿17.21亿6.14亿+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%
24300902国安达26.42+2.12+8.72%1441.15万3.65亿48.38亿32.47亿1.83亿1.23亿+27.02%+43.98%+35.00%+61.29%+41.97%+9.76%+5.74%
25300662科锐国际27.33+2.18+8.67%1958.46万5.10亿53.79亿53.64亿1.97亿1.96亿+23.39%+32.67%+19.76%+83.18%+49.92%-16.55%-0.76%
26300299富春股份7.42+0.59+8.64%1.96亿14.83亿51.29亿51.19亿6.91亿6.90亿+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%
27300749顶固集创8.08+0.64+8.60%2989.42万2.47亿16.58亿12.72亿2.05亿1.57亿+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%
28300611美力科技12.97+1.01+8.44%2573.03万3.26亿27.38亿19.23亿2.11亿1.48亿+11.04%+20.88%+18.99%+55.70%+64.18%+8.44%+13.37%
29300106西部牧业12.59+0.97+8.35%6366.62万7.94亿26.61亿26.61亿2.11亿2.11亿+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%
30301383天键股份47.10+3.56+8.18%2530.10万12.17亿76.72亿33.09亿1.63亿7025.73万+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%
31300478杭州高新12.15+0.90+8.00%1109.76万1.31亿15.39亿15.39亿1.27亿1.27亿+8.77%+14.62%+14.51%+69.46%+49.82%-1.86%-3.88%
32300755华致酒行21.34+1.58+8.00%2857.24万5.91亿88.94亿88.87亿4.17亿4.16亿+15.92%+18.49%+12.26%+82.45%+46.23%+12.42%+19.93%
33301408华人健康13.30+0.96+7.78%2267.99万2.97亿53.20亿19.84亿4.00亿1.49亿+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%
34300983尤安设计20.92+1.51+7.78%504.28万1.04亿36.15亿24.74亿1.73亿1.18亿+9.93%+10.63%+10.16%+42.90%+34.36%-6.20%-7.62%
35300577开润股份25.70+1.84+7.71%924.15万2.35亿61.63亿36.04亿2.40亿1.40亿+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%
36300102乾照光电13.14+0.94+7.70%9664.39万12.21亿120.93亿120.21亿9.20亿9.15亿+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%
37300468四方精创20.60+1.46+7.63%7621.81万15.25亿109.31亿108.94亿5.31亿5.29亿+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%
38300108*ST吉药2.13+0.15+7.58%9835.59万2.06亿14.19亿13.97亿6.66亿6.56亿+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%
39300997欢乐家18.75+1.31+7.51%2325.88万4.18亿83.91亿74.26亿4.48亿3.96亿+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%
40300511雪榕生物4.75+0.33+7.47%6762.84万3.12亿23.69亿19.86亿4.99亿4.18亿+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%
41300546雄帝科技21.56+1.49+7.42%3627.68万7.97亿40.00亿28.68亿1.86亿1.33亿+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%
42300961深水海纳14.27+0.98+7.37%2905.94万4.16亿25.30亿22.65亿1.77亿1.59亿+7.29%+32.25%+35.90%+104.44%+79.95%+30.44%+27.07%
43300616尚品宅配16.20+1.10+7.28%2270.76万3.60亿36.37亿25.27亿2.25亿1.56亿+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%
44301077星华新材28.65+1.91+7.14%721.87万2.02亿34.38亿12.28亿1.20亿4287.00万+8.36%+16.46%+16.70%+72.07%+55.37%+41.18%+47.20%
45300275梅安森16.58+1.09+7.04%3182.05万5.19亿50.52亿42.29亿3.05亿2.55亿+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%
46300692中环环保7.15+0.47+7.04%2892.84万2.04亿30.30亿26.78亿4.24亿3.75亿+6.40%+7.52%+11.89%+67.84%+55.07%+10.84%+16.05%
47300020*ST银江4.06+0.26+6.84%7970.59万3.19亿32.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%
48300298三诺生物26.88+1.71+6.79%1503.86万3.93亿151.67亿122.40亿5.64亿4.55亿-0.55%+10.39%+2.24%+9.89%+1.24%-11.15%-11.00%
49300025华星创业14.13+0.89+6.72%4801.20万6.67亿71.89亿61.01亿5.09亿4.32亿+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%
50300506*ST名家3.50+0.22+6.71%2268.27万7833.50万24.35亿20.17亿6.96亿5.76亿-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301010晶雪节能
18.10+3.02+20.03%1238.74万2.12亿19.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%
1300662科锐国际
27.33+2.18+8.67%1958.46万5.10亿53.79亿53.64亿1.97亿1.96亿+23.39%+32.67%+19.76%+83.18%+49.92%-16.55%-0.76%
2300465高伟达
18.82+3.14+20.03%1.01亿18.04亿83.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%
3301316慧博云通
25.98+4.33+20.00%5609.53万13.35亿103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%
4300561汇金科技
64.68+10.78+20.00%7877.07万46.33亿212.22亿116.64亿3.28亿1.80亿+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%
5300493润欣科技
22.26+3.71+20.00%8708.76万19.38亿114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%
6300898熊猫乳品
34.94+5.82+19.99%2587.84万8.35亿43.33亿40.09亿1.24亿1.15亿+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%
7300703创源股份
19.70+3.28+19.98%5372.87万9.23亿35.54亿33.42亿1.80亿1.70亿+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%
8300333兆日科技
17.54+2.92+19.97%8951.84万14.39亿58.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%
9301125腾亚精工
15.08+2.51+19.97%1971.91万2.79亿21.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%
10300423昇辉科技
9.38+1.44+18.14%7587.51万6.97亿46.67亿31.18亿4.98亿3.32亿+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%
11300043星辉娱乐
5.43+0.62+12.89%3.79亿20.81亿67.56亿67.52亿12.44亿12.44亿+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%
12300994久祺股份
13.64+1.49+12.26%1936.84万2.58亿31.79亿15.91亿2.33亿1.17亿+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%
13300829金丹科技
21.11+2.30+12.23%2033.76万4.12亿39.30亿26.58亿1.86亿1.26亿+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%
14300976达瑞电子
71.18+7.25+11.34%768.09万5.26亿67.89亿43.52亿9537.71万6114.75万+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%
15300757罗博特科
208.50+20.50+10.90%1142.33万23.62亿323.25亿308.94亿1.55亿1.48亿+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%
16300783三只松鼠
37.84+3.51+10.22%3001.40万10.81亿151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%
17300973立高食品
46.94+4.24+9.93%1427.54万6.31亿79.49亿54.70亿1.69亿1.17亿+21.89%+31.62%+23.88%+89.95%+50.27%-13.04%-1.91%
18300147香雪制药
13.87+1.25+9.90%1.22亿16.85亿91.72亿91.19亿6.61亿6.57亿+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%
19300694蠡湖股份
19.78+1.75+9.71%3966.80万7.65亿42.59亿42.59亿2.15亿2.15亿+18.44%+20.76%+49.96%+149.12%+120.51%+56.36%+57.48%
20300925法本信息
27.56+2.41+9.58%6701.69万17.89亿118.15亿91.11亿4.29亿3.31亿+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%
21300707威唐工业
18.33+1.55+9.24%4881.71万9.41亿32.44亿26.24亿1.77亿1.43亿+14.35%+19.80%+11.70%+69.56%+33.50%-14.15%-1.14%
22300915海融科技
39.60+3.30+9.09%563.64万2.15亿35.64亿16.24亿9000.00万4100.55万+14.95%+20.26%+18.17%+53.61%+44.05%+16.78%+22.07%
23300442润泽科技
43.57+3.57+8.92%9110.07万37.84亿750.05亿267.61亿17.21亿6.14亿+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%
24300902国安达
26.42+2.12+8.72%1441.15万3.65亿48.38亿32.47亿1.83亿1.23亿+27.02%+43.98%+35.00%+61.29%+41.97%+9.76%+5.74%
25300662科锐国际
27.33+2.18+8.67%1958.46万5.10亿53.79亿53.64亿1.97亿1.96亿+23.39%+32.67%+19.76%+83.18%+49.92%-16.55%-0.76%
26300299富春股份
7.42+0.59+8.64%1.96亿14.83亿51.29亿51.19亿6.91亿6.90亿+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%
27300749顶固集创
8.08+0.64+8.60%2989.42万2.47亿16.58亿12.72亿2.05亿1.57亿+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%
28300611美力科技
12.97+1.01+8.44%2573.03万3.26亿27.38亿19.23亿2.11亿1.48亿+11.04%+20.88%+18.99%+55.70%+64.18%+8.44%+13.37%
29300106西部牧业
12.59+0.97+8.35%6366.62万7.94亿26.61亿26.61亿2.11亿2.11亿+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%
30301383天键股份
47.10+3.56+8.18%2530.10万12.17亿76.72亿33.09亿1.63亿7025.73万+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%
31300478杭州高新
12.15+0.90+8.00%1109.76万1.31亿15.39亿15.39亿1.27亿1.27亿+8.77%+14.62%+14.51%+69.46%+49.82%-1.86%-3.88%
32300755华致酒行
21.34+1.58+8.00%2857.24万5.91亿88.94亿88.87亿4.17亿4.16亿+15.92%+18.49%+12.26%+82.45%+46.23%+12.42%+19.93%
33301408华人健康
13.30+0.96+7.78%2267.99万2.97亿53.20亿19.84亿4.00亿1.49亿+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%
34300983尤安设计
20.92+1.51+7.78%504.28万1.04亿36.15亿24.74亿1.73亿1.18亿+9.93%+10.63%+10.16%+42.90%+34.36%-6.20%-7.62%
35300577开润股份
25.70+1.84+7.71%924.15万2.35亿61.63亿36.04亿2.40亿1.40亿+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%
36300102乾照光电
13.14+0.94+7.70%9664.39万12.21亿120.93亿120.21亿9.20亿9.15亿+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%
37300468四方精创
20.60+1.46+7.63%7621.81万15.25亿109.31亿108.94亿5.31亿5.29亿+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%
38300108*ST吉药
2.13+0.15+7.58%9835.59万2.06亿14.19亿13.97亿6.66亿6.56亿+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%
39300997欢乐家
18.75+1.31+7.51%2325.88万4.18亿83.91亿74.26亿4.48亿3.96亿+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%
40300511雪榕生物
4.75+0.33+7.47%6762.84万3.12亿23.69亿19.86亿4.99亿4.18亿+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%
41300546雄帝科技
21.56+1.49+7.42%3627.68万7.97亿40.00亿28.68亿1.86亿1.33亿+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%
42300961深水海纳
14.27+0.98+7.37%2905.94万4.16亿25.30亿22.65亿1.77亿1.59亿+7.29%+32.25%+35.90%+104.44%+79.95%+30.44%+27.07%
43300616尚品宅配
16.20+1.10+7.28%2270.76万3.60亿36.37亿25.27亿2.25亿1.56亿+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%
44301077星华新材
28.65+1.91+7.14%721.87万2.02亿34.38亿12.28亿1.20亿4287.00万+8.36%+16.46%+16.70%+72.07%+55.37%+41.18%+47.20%
45300275梅安森
16.58+1.09+7.04%3182.05万5.19亿50.52亿42.29亿3.05亿2.55亿+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%
46300692中环环保
7.15+0.47+7.04%2892.84万2.04亿30.30亿26.78亿4.24亿3.75亿+6.40%+7.52%+11.89%+67.84%+55.07%+10.84%+16.05%
47300020*ST银江
4.06+0.26+6.84%7970.59万3.19亿32.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%
48300298三诺生物
26.88+1.71+6.79%1503.86万3.93亿151.67亿122.40亿5.64亿4.55亿-0.55%+10.39%+2.24%+9.89%+1.24%-11.15%-11.00%
49300025华星创业
14.13+0.89+6.72%4801.20万6.67亿71.89亿61.01亿5.09亿4.32亿+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%
50300506*ST名家
3.50+0.22+6.71%2268.27万7833.50万24.35亿20.17亿6.96亿5.76亿-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%