序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300370安控科技4.01+0.67+20.06%2.88亿11.20亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
2300333兆日科技18.11+3.02+20.01%1.32亿22.19亿60.85亿60.63亿3.36亿3.35亿+67.53%+55.58%+70.85%+189.76%+410.14%+129.24%+145.39%
3301000肇民科技30.41+5.07+20.01%3178.67万9.55亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
4301335天元宠物30.96+5.16+20.00%2222.97万6.62亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
5300952恒辉安防27.72+4.62+20.00%1771.37万4.59亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
6300830金现代10.44+1.74+20.00%5708.48万5.56亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
7300786国林科技18.84+3.14+20.00%2546.30万4.59亿34.67亿27.64亿1.84亿1.47亿+26.61%+21.78%+14.18%+74.61%+65.70%-9.34%+4.38%
8300626华瑞股份12.66+2.11+20.00%1411.20万1.72亿22.79亿22.53亿1.80亿1.78亿+29.98%+27.75%+26.10%+57.99%+94.68%+20.42%+16.87%
9300448浩云科技9.36+1.56+20.00%1.17亿9.79亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
10300984金沃股份31.75+5.29+19.99%380.65万1.15亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
11301161唯万密封23.49+3.79+19.24%1805.64万4.15亿28.19亿12.53亿1.20亿5332.80万+23.96%+20.52%+14.31%+58.50%+57.97%+12.77%+16.52%
12300125ST聆达8.93+1.26+16.43%3804.90万3.32亿23.90亿23.70亿2.68亿2.65亿+44.50%+58.05%+69.45%+91.22%+468.79%-39.87%-29.18%
13300549优德精密20.58+2.40+13.20%1924.16万4.02亿27.44亿20.80亿1.33亿1.01亿+18.21%+15.55%+6.19%+52.11%+60.78%-1.11%+8.03%
14300520科大国创30.19+3.45+12.90%6333.06万17.86亿87.90亿83.74亿2.91亿2.77亿+21.34%+33.94%+18.81%+111.12%+85.67%+32.18%+38.87%
15301256华融化学9.21+0.98+11.91%2417.89万2.22亿44.21亿12.54亿4.80亿1.36亿+16.73%+15.99%+15.41%+54.27%+51.73%+10.17%+15.41%
16300179四方达9.99+1.00+11.12%5155.47万4.99亿48.54亿37.57亿4.86亿3.76亿+12.25%+21.98%+17.95%+48.66%+43.12%-6.65%+14.68%
17300276三丰智能9.22+0.89+10.68%4.20亿37.67亿129.18亿94.11亿14.01亿10.21亿+57.61%+63.19%+87.40%+164.94%+187.23%+120.57%+129.35%
18300731科创新源22.91+2.11+10.14%1589.21万3.68亿28.97亿27.53亿1.26亿1.20亿+15.01%+11.76%+1.46%+55.22%+64.58%-3.50%+9.83%
19300906日月明28.86+2.54+9.65%719.41万2.06亿23.09亿20.69亿8000.00万7168.64万+24.50%+23.81%+23.65%+47.40%+29.01%+13.27%+16.42%
20300118东方日升16.40+1.44+9.63%1.10亿17.14亿186.96亿152.00亿11.40亿9.27亿+23.49%+19.27%+16.89%+68.72%+25.00%-8.34%-6.03%
21300853申昊科技20.59+1.78+9.46%1658.08万3.48亿30.26亿22.70亿1.47亿1.10亿+18.81%+13.88%+12.51%+62.38%+46.34%-15.59%-23.75%
22300712永福股份28.94+2.34+8.80%789.99万2.21亿54.28亿54.00亿1.88亿1.87亿+12.26%+4.63%+14.61%+52.24%+22.47%+1.33%+8.38%
23300382斯莱克14.33+1.14+8.64%8955.48万12.23亿90.07亿90.04亿6.29亿6.28亿+39.94%+46.22%+29.45%+175.58%+131.43%+35.16%+45.75%
24300173福能东方8.86+0.68+8.31%1.42亿12.46亿65.10亿65.10亿7.35亿7.35亿+24.79%-0.67%+93.87%+162.13%+150.99%+66.54%+80.45%
25300718长盛轴承20.56+1.56+8.21%2584.17万5.31亿61.43亿39.86亿2.99亿1.94亿+17.62%+13.65%+11.98%+52.26%+58.90%+11.56%+13.29%
26300377赢时胜38.84+2.87+7.98%1.33亿49.49亿291.72亿250.24亿7.51亿6.44亿+34.86%+33.65%+58.66%+575.48%+657.12%+321.26%+403.11%
27300840酷特智能21.04+1.55+7.95%4320.92万8.90亿50.50亿36.02亿2.40亿1.71亿+20.30%+7.90%+79.98%+115.35%+114.04%-1.22%+5.94%
28301159三维天地38.85+2.85+7.92%557.43万2.10亿30.05亿12.13亿7735.00万3121.48万+11.77%+15.25%+11.67%+42.83%+62.42%-24.48%-14.67%
29300350华鹏飞7.24+0.53+7.90%6586.89万4.61亿40.69亿34.14亿5.62亿4.72亿+14.74%+22.30%+24.83%+61.25%+63.06%+34.82%+41.13%
30300365恒华科技7.55+0.54+7.70%6006.50万4.37亿45.29亿36.52亿6.00亿4.84亿+14.39%+19.27%+17.97%+44.36%+59.96%+0.60%+11.93%
31301365矩阵股份16.79+1.19+7.63%767.43万1.25亿30.22亿7.78亿1.80亿4635.00万+10.68%+14.53%+10.03%+58.85%+76.74%+7.77%+12.31%
32301071力量钻石32.50+2.27+7.51%1731.43万5.59亿84.59亿51.54亿2.60亿1.59亿+22.18%+15.86%+11.38%+36.78%+15.16%-16.37%+2.17%
33300412迦南科技5.98+0.41+7.36%1.12亿6.79亿29.77亿28.28亿4.98亿4.73亿+34.68%+38.43%+38.43%+82.87%+113.57%+2.40%+5.10%
34301095广立微68.04+4.44+6.98%702.95万4.63亿136.27亿73.03亿2.00亿1.07亿+12.59%+9.71%+3.23%+76.68%+48.04%-18.57%-8.41%
35300209*ST有树6.28+0.40+6.80%1468.55万9166.77万26.51亿25.07亿4.22亿3.99亿+10.76%+9.41%+20.54%+84.16%+199.05%+94.43%+124.29%
36300154瑞凌股份9.19+0.56+6.49%4874.82万4.64亿41.31亿28.98亿4.50亿3.15亿+33.19%+31.47%+27.82%+77.41%+83.43%+25.72%+27.64%
37301033迈普医学50.60+3.08+6.48%126.73万6285.92万33.66亿28.37亿6651.94万5605.86万+9.08%+5.59%-5.65%+21.20%+29.77%+17.40%+17.29%
38300860锋尚文化28.93+1.76+6.48%1042.97万2.96亿55.24亿32.37亿1.91亿1.12亿+12.52%+15.08%+18.61%+27.44%+35.82%-20.27%-25.36%
39300295三六五网22.60+1.35+6.35%2745.11万6.21亿42.85亿37.87亿1.90亿1.68亿+16.55%+23.09%+20.34%+106.77%+155.08%+40.46%+83.29%
40300748金力永磁21.95+1.30+6.30%6237.73万13.45亿295.28亿248.87亿13.45亿11.34亿+13.26%+12.62%-5.63%+105.90%+63.78%+20.13%+10.40%
41300521爱司凯18.25+1.08+6.29%508.49万9057.57万26.28亿26.28亿1.44亿1.44亿+5.67%+9.28%+9.61%+57.60%+96.66%+25.86%+31.77%
42301588美新科技24.65+1.45+6.25%534.42万1.29亿29.30亿5.86亿1.19亿2377.36万+14.49%+13.23%+13.91%+30.70%+2.88%+72.26%+72.26%
43301178天亿马34.97+2.04+6.19%559.67万1.85亿23.47亿15.25亿6710.88万4359.89万+9.21%+22.87%+16.14%+75.82%+107.15%+0.74%+8.16%
44301018申菱环境28.54+1.65+6.14%1123.82万3.09亿75.93亿56.81亿2.66亿1.99亿+10.96%+21.65%+22.17%+44.51%+47.72%-3.35%+9.01%
45301021英诺激光32.93+1.89+6.09%1430.71万4.72亿49.89亿49.89亿1.52亿1.51亿+10.21%-6.32%+32.25%+82.64%+119.97%+22.14%+25.16%
46300346南大光电42.99+2.43+5.99%4023.30万17.13亿247.61亿235.21亿5.76亿5.47亿+13.79%+6.94%+2.58%+61.01%+58.69%+41.07%+56.19%
47300076GQY视讯7.36+0.41+5.90%4781.07万3.69亿31.21亿31.21亿4.24亿4.24亿+11.52%+24.11%+24.75%+97.85%+137.42%+28.90%+34.80%
48300880迦南智能25.57+1.42+5.88%1174.13万2.96亿49.65亿49.65亿1.94亿1.94亿+6.01%+14.72%+16.70%+36.81%+36.01%+29.80%+30.33%
49301330熵基科技30.93+1.70+5.82%854.67万2.57亿60.70亿23.68亿1.96亿7654.52万+4.46%+12.68%+12.39%+46.59%+44.33%-5.60%-5.28%
50300417南华仪器13.52+0.74+5.79%735.97万9818.45万18.19亿11.75亿1.35亿8688.29万+13.52%+11.64%+3.76%+57.76%+89.09%+10.37%+8.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300370安控科技
4.01+0.67+20.06%2.88亿11.20亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
1300333兆日科技
18.11+3.02+20.01%1.32亿22.19亿60.85亿60.63亿3.36亿3.35亿+67.53%+55.58%+70.85%+189.76%+410.14%+129.24%+145.39%
2300333兆日科技
18.11+3.02+20.01%1.32亿22.19亿60.85亿60.63亿3.36亿3.35亿+67.53%+55.58%+70.85%+189.76%+410.14%+129.24%+145.39%
3301000肇民科技
30.41+5.07+20.01%3178.67万9.55亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
4301335天元宠物
30.96+5.16+20.00%2222.97万6.62亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
5300952恒辉安防
27.72+4.62+20.00%1771.37万4.59亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
6300830金现代
10.44+1.74+20.00%5708.48万5.56亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
7300786国林科技
18.84+3.14+20.00%2546.30万4.59亿34.67亿27.64亿1.84亿1.47亿+26.61%+21.78%+14.18%+74.61%+65.70%-9.34%+4.38%
8300626华瑞股份
12.66+2.11+20.00%1411.20万1.72亿22.79亿22.53亿1.80亿1.78亿+29.98%+27.75%+26.10%+57.99%+94.68%+20.42%+16.87%
9300448浩云科技
9.36+1.56+20.00%1.17亿9.79亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
10300984金沃股份
31.75+5.29+19.99%380.65万1.15亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
11301161唯万密封
23.49+3.79+19.24%1805.64万4.15亿28.19亿12.53亿1.20亿5332.80万+23.96%+20.52%+14.31%+58.50%+57.97%+12.77%+16.52%
12300125ST聆达
8.93+1.26+16.43%3804.90万3.32亿23.90亿23.70亿2.68亿2.65亿+44.50%+58.05%+69.45%+91.22%+468.79%-39.87%-29.18%
13300549优德精密
20.58+2.40+13.20%1924.16万4.02亿27.44亿20.80亿1.33亿1.01亿+18.21%+15.55%+6.19%+52.11%+60.78%-1.11%+8.03%
14300520科大国创
30.19+3.45+12.90%6333.06万17.86亿87.90亿83.74亿2.91亿2.77亿+21.34%+33.94%+18.81%+111.12%+85.67%+32.18%+38.87%
15301256华融化学
9.21+0.98+11.91%2417.89万2.22亿44.21亿12.54亿4.80亿1.36亿+16.73%+15.99%+15.41%+54.27%+51.73%+10.17%+15.41%
16300179四方达
9.99+1.00+11.12%5155.47万4.99亿48.54亿37.57亿4.86亿3.76亿+12.25%+21.98%+17.95%+48.66%+43.12%-6.65%+14.68%
17300276三丰智能
9.22+0.89+10.68%4.20亿37.67亿129.18亿94.11亿14.01亿10.21亿+57.61%+63.19%+87.40%+164.94%+187.23%+120.57%+129.35%
18300731科创新源
22.91+2.11+10.14%1589.21万3.68亿28.97亿27.53亿1.26亿1.20亿+15.01%+11.76%+1.46%+55.22%+64.58%-3.50%+9.83%
19300906日月明
28.86+2.54+9.65%719.41万2.06亿23.09亿20.69亿8000.00万7168.64万+24.50%+23.81%+23.65%+47.40%+29.01%+13.27%+16.42%
20300118东方日升
16.40+1.44+9.63%1.10亿17.14亿186.96亿152.00亿11.40亿9.27亿+23.49%+19.27%+16.89%+68.72%+25.00%-8.34%-6.03%
21300853申昊科技
20.59+1.78+9.46%1658.08万3.48亿30.26亿22.70亿1.47亿1.10亿+18.81%+13.88%+12.51%+62.38%+46.34%-15.59%-23.75%
22300712永福股份
28.94+2.34+8.80%789.99万2.21亿54.28亿54.00亿1.88亿1.87亿+12.26%+4.63%+14.61%+52.24%+22.47%+1.33%+8.38%
23300382斯莱克
14.33+1.14+8.64%8955.48万12.23亿90.07亿90.04亿6.29亿6.28亿+39.94%+46.22%+29.45%+175.58%+131.43%+35.16%+45.75%
24300173福能东方
8.86+0.68+8.31%1.42亿12.46亿65.10亿65.10亿7.35亿7.35亿+24.79%-0.67%+93.87%+162.13%+150.99%+66.54%+80.45%
25300718长盛轴承
20.56+1.56+8.21%2584.17万5.31亿61.43亿39.86亿2.99亿1.94亿+17.62%+13.65%+11.98%+52.26%+58.90%+11.56%+13.29%
26300377赢时胜
38.84+2.87+7.98%1.33亿49.49亿291.72亿250.24亿7.51亿6.44亿+34.86%+33.65%+58.66%+575.48%+657.12%+321.26%+403.11%
27300840酷特智能
21.04+1.55+7.95%4320.92万8.90亿50.50亿36.02亿2.40亿1.71亿+20.30%+7.90%+79.98%+115.35%+114.04%-1.22%+5.94%
28301159三维天地
38.85+2.85+7.92%557.43万2.10亿30.05亿12.13亿7735.00万3121.48万+11.77%+15.25%+11.67%+42.83%+62.42%-24.48%-14.67%
29300350华鹏飞
7.24+0.53+7.90%6586.89万4.61亿40.69亿34.14亿5.62亿4.72亿+14.74%+22.30%+24.83%+61.25%+63.06%+34.82%+41.13%
30300365恒华科技
7.55+0.54+7.70%6006.50万4.37亿45.29亿36.52亿6.00亿4.84亿+14.39%+19.27%+17.97%+44.36%+59.96%+0.60%+11.93%
31301365矩阵股份
16.79+1.19+7.63%767.43万1.25亿30.22亿7.78亿1.80亿4635.00万+10.68%+14.53%+10.03%+58.85%+76.74%+7.77%+12.31%
32301071力量钻石
32.50+2.27+7.51%1731.43万5.59亿84.59亿51.54亿2.60亿1.59亿+22.18%+15.86%+11.38%+36.78%+15.16%-16.37%+2.17%
33300412迦南科技
5.98+0.41+7.36%1.12亿6.79亿29.77亿28.28亿4.98亿4.73亿+34.68%+38.43%+38.43%+82.87%+113.57%+2.40%+5.10%
34301095广立微
68.04+4.44+6.98%702.95万4.63亿136.27亿73.03亿2.00亿1.07亿+12.59%+9.71%+3.23%+76.68%+48.04%-18.57%-8.41%
35300209*ST有树
6.28+0.40+6.80%1468.55万9166.77万26.51亿25.07亿4.22亿3.99亿+10.76%+9.41%+20.54%+84.16%+199.05%+94.43%+124.29%
36300154瑞凌股份
9.19+0.56+6.49%4874.82万4.64亿41.31亿28.98亿4.50亿3.15亿+33.19%+31.47%+27.82%+77.41%+83.43%+25.72%+27.64%
37301033迈普医学
50.60+3.08+6.48%126.73万6285.92万33.66亿28.37亿6651.94万5605.86万+9.08%+5.59%-5.65%+21.20%+29.77%+17.40%+17.29%
38300860锋尚文化
28.93+1.76+6.48%1042.97万2.96亿55.24亿32.37亿1.91亿1.12亿+12.52%+15.08%+18.61%+27.44%+35.82%-20.27%-25.36%
39300295三六五网
22.60+1.35+6.35%2745.11万6.21亿42.85亿37.87亿1.90亿1.68亿+16.55%+23.09%+20.34%+106.77%+155.08%+40.46%+83.29%
40300748金力永磁
21.95+1.30+6.30%6237.73万13.45亿295.28亿248.87亿13.45亿11.34亿+13.26%+12.62%-5.63%+105.90%+63.78%+20.13%+10.40%
41300521爱司凯
18.25+1.08+6.29%508.49万9057.57万26.28亿26.28亿1.44亿1.44亿+5.67%+9.28%+9.61%+57.60%+96.66%+25.86%+31.77%
42301588美新科技
24.65+1.45+6.25%534.42万1.29亿29.30亿5.86亿1.19亿2377.36万+14.49%+13.23%+13.91%+30.70%+2.88%+72.26%+72.26%
43301178天亿马
34.97+2.04+6.19%559.67万1.85亿23.47亿15.25亿6710.88万4359.89万+9.21%+22.87%+16.14%+75.82%+107.15%+0.74%+8.16%
44301018申菱环境
28.54+1.65+6.14%1123.82万3.09亿75.93亿56.81亿2.66亿1.99亿+10.96%+21.65%+22.17%+44.51%+47.72%-3.35%+9.01%
45301021英诺激光
32.93+1.89+6.09%1430.71万4.72亿49.89亿49.89亿1.52亿1.51亿+10.21%-6.32%+32.25%+82.64%+119.97%+22.14%+25.16%
46300346南大光电
42.99+2.43+5.99%4023.30万17.13亿247.61亿235.21亿5.76亿5.47亿+13.79%+6.94%+2.58%+61.01%+58.69%+41.07%+56.19%
47300076GQY视讯
7.36+0.41+5.90%4781.07万3.69亿31.21亿31.21亿4.24亿4.24亿+11.52%+24.11%+24.75%+97.85%+137.42%+28.90%+34.80%
48300880迦南智能
25.57+1.42+5.88%1174.13万2.96亿49.65亿49.65亿1.94亿1.94亿+6.01%+14.72%+16.70%+36.81%+36.01%+29.80%+30.33%
49301330熵基科技
30.93+1.70+5.82%854.67万2.57亿60.70亿23.68亿1.96亿7654.52万+4.46%+12.68%+12.39%+46.59%+44.33%-5.60%-5.28%
50300417南华仪器
13.52+0.74+5.79%735.97万9818.45万18.19亿11.75亿1.35亿8688.29万+13.52%+11.64%+3.76%+57.76%+89.09%+10.37%+8.42%