序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300894火星人15.23+2.54+20.02%1910.59万2.78亿62.10亿44.79亿4.08亿2.94亿+15.91%+12.15%+2.42%+3.46%+26.81%-1.61%+11.17%
2301380挖金客54.07+9.01+20.00%820.44万4.28亿37.81亿16.31亿6992.58万3015.69万+21.48%+9.23%+20.08%+27.79%+62.57%+19.68%+9.06%
3300792壹网壹创37.25+5.92+18.90%6080.83万22.06亿88.26亿79.17亿2.37亿2.13亿+56.84%+46.48%+58.98%+77.21%+146.69%+61.77%+55.21%
4300344立方数科8.71+1.08+14.15%1.63亿13.84亿55.89亿55.68亿6.42亿6.39亿+97.06%+90.59%+65.90%+90.17%+189.37%+52.54%+95.73%
5300242佳云科技6.24+0.74+13.45%1.29亿7.57亿39.60亿39.29亿6.35亿6.30亿+50.72%+50.00%+6.30%+51.82%+248.60%+58.38%+53.32%
6300166东方国信11.20+1.27+12.79%1.15亿12.74亿127.54亿101.43亿11.39亿9.06亿+30.99%+24.72%+7.07%+14.17%+87.60%+22.27%+19.15%
7300152新动力5.42+0.61+12.68%5892.80万3.13亿38.63亿38.62亿7.13亿7.13亿+14.83%+10.61%-10.12%+39.69%+238.75%+72.61%+7.33%
8301236软通动力60.50+6.72+12.50%4638.88万27.95亿576.53亿411.59亿9.53亿6.80亿+16.19%+9.48%+3.10%-5.72%+70.47%+32.36%+3.05%
9301085亚康股份70.11+6.38+10.01%388.65万2.60亿60.84亿41.30亿8677.57万5891.17万+13.58%+3.12%+4.11%+21.49%+68.21%+26.16%+2.25%
10300157新锦动力3.18+0.28+9.66%2362.98万7324.16万23.07亿22.37亿7.25亿7.04亿+10.03%+11.19%-12.40%+3.92%+75.69%-9.66%+9.66%
11301000肇民科技33.06+2.84+9.40%1513.07万4.83亿80.06亿75.56亿2.42亿2.29亿+16.33%+29.24%+33.58%+118.94%+134.14%+147.90%+30.11%
12300214日科化学6.18+0.53+9.38%1807.55万1.13亿28.75亿24.94亿4.65亿4.04亿+1.15%+4.22%+0.49%+9.77%+20.23%-3.30%+10.55%
13300533冰川网络20.70+1.64+8.60%865.13万1.80亿48.50亿34.10亿2.34亿1.65亿+9.87%+6.59%-14.11%+15.26%+40.24%-24.48%+4.76%
14300925法本信息22.98+1.76+8.29%2111.03万4.73亿98.52亿75.97亿4.29亿3.31亿+10.53%+5.95%-10.13%-8.37%+138.38%+94.07%+3.14%
15300191潜能恒信14.22+1.08+8.22%820.60万1.15亿45.50亿31.45亿3.20亿2.21亿+16.56%+13.94%+7.08%-7.42%+10.92%-8.02%+11.09%
16300071福石控股6.67+0.48+7.75%1.88亿12.16亿64.29亿61.72亿9.64亿9.25亿+45.32%+41.01%+6.04%+72.80%+236.87%+94.46%+40.72%
17300546雄帝科技18.08+1.28+7.62%836.62万1.48亿33.54亿24.05亿1.86亿1.33亿+10.99%+9.58%-3.98%+10.99%+35.23%+17.10%+7.49%
18300035中科电气14.95+1.05+7.55%2621.63万3.85亿102.47亿87.21亿6.85亿5.83亿+7.79%+4.55%+4.62%+37.41%+81.87%+49.53%0.00%
19300085银之杰46.56+3.23+7.45%5800.21万26.54亿329.01亿295.59亿7.07亿6.35亿+31.01%+26.87%-1.42%+16.34%+465.05%+237.15%+21.73%
20300952恒辉安防25.41+1.73+7.31%898.98万2.32亿36.94亿13.94亿1.45亿5485.27万+25.36%+25.23%+13.69%+26.73%+55.89%+18.13%+21.99%
21300824北鼎股份9.48+0.64+7.24%722.64万6758.80万30.94亿29.96亿3.26亿3.16亿+0.85%-5.20%+0.96%+8.59%+37.78%+7.72%-3.07%
22300164通源石油4.54+0.29+6.82%4441.77万1.98亿26.72亿26.48亿5.88亿5.83亿+8.87%+7.08%+3.18%+1.34%+34.32%-5.81%+6.57%
23300442润泽科技55.90+3.53+6.74%2639.54万14.38亿962.31亿343.35亿17.21亿6.14亿+11.00%+11.13%+18.46%+66.37%+152.59%+136.33%+7.58%
24301633港迪技术88.68+5.59+6.73%80.82万6962.74万49.38亿12.34亿5568.00万1392.00万+9.75%+10.15%-0.37%+133.74%+133.74%+133.74%+6.23%
25301192泰祥股份21.51+1.34+6.64%249.85万5270.47万21.49亿10.30亿9990.00万4786.88万+22.29%+25.35%+12.85%+21.32%+32.21%-4.87%+23.55%
26300491通合科技16.85+0.96+6.04%691.61万1.18亿29.44亿26.14亿1.75亿1.55亿+4.98%+10.78%-7.82%+3.82%+11.29%-23.37%+5.84%
27300953震裕科技109.36+6.05+5.86%822.65万8.81亿117.53亿79.47亿1.07亿7266.45万+36.70%+56.25%+51.11%+59.63%+109.62%+105.46%+57.04%
28300628亿联网络39.54+2.17+5.81%728.51万2.89亿499.71亿285.90亿12.64亿7.23亿+1.31%+5.44%+1.65%+0.10%+8.09%+48.86%+2.44%
29301326捷邦科技76.26+4.05+5.61%174.25万1.36亿55.05亿20.50亿7219.28万2687.54万+12.30%+1.94%+7.83%+18.01%+154.36%+99.37%+4.32%
30300708聚灿光电13.88+0.73+5.55%2842.57万3.89亿93.86亿69.20亿6.76亿4.99亿+0.80%+8.10%+8.86%+14.71%+58.99%+21.09%+11.13%
31301381赛维时代23.58+1.16+5.17%493.61万1.15亿94.34亿45.34亿4.00亿1.92亿+6.50%+3.42%-4.88%-18.77%+4.24%-17.64%+3.60%
32301332德尔玛10.39+0.50+5.06%613.09万6344.87万47.96亿27.52亿4.62亿2.65亿+4.95%+5.80%-3.08%-1.05%+17.00%-14.27%+3.69%
33300098高新兴5.72+0.27+4.95%5415.47万3.05亿99.40亿88.19亿17.38亿15.42亿+11.94%+6.72%-15.63%+6.92%+34.91%+41.94%+4.38%
34300697电工合金13.53+0.63+4.88%681.26万9038.48万45.03亿34.47亿3.33亿2.55亿+4.88%+8.41%+18.17%+4.88%+23.34%+10.18%+7.30%
35300394天孚通信90.22+4.20+4.88%1033.67万9.21亿499.79亿498.74亿5.54亿5.53亿-3.08%+0.52%-8.23%-23.66%-2.13%+47.56%-1.25%
36300862蓝盾光电25.63+1.18+4.83%260.19万6619.47万47.32亿38.82亿1.85亿1.51亿+3.01%-3.06%-12.08%-24.62%+12.22%-9.22%-5.67%
37301059金三江10.98+0.50+4.77%267.01万2909.51万25.38亿22.70亿2.31亿2.07亿+5.98%-14.35%-10.22%+11.36%+23.09%-7.97%-10.73%
38300591万里马4.20+0.19+4.74%1057.42万4376.82万17.04亿14.73亿4.06亿3.51亿+7.42%+2.94%-9.29%-29.41%+46.34%-30.92%+2.19%
39300010豆神教育6.84+0.29+4.43%1.31亿9.05亿141.36亿113.77亿20.67亿16.63亿+6.05%+7.55%-20.92%+18.54%+170.36%+166.15%+10.14%
40301042安联锐视36.15+1.52+4.39%77.35万2766.78万25.21亿15.46亿6973.86万4277.48万+5.83%+5.09%-6.90%+1.63%+20.42%-0.10%+0.44%
41300091金通灵2.21+0.09+4.25%2770.45万6098.32万32.91亿29.50亿14.89亿13.35亿+5.24%+6.76%-20.79%-14.67%+75.40%-17.54%+7.80%
42300740水羊股份12.35+0.50+4.22%624.69万7716.79万47.96亿44.14亿3.88亿3.57亿-0.32%-7.84%-4.19%-12.29%-6.72%-25.83%-6.58%
43300145中金环境3.73+0.15+4.19%3520.43万1.29亿71.66亿71.02亿19.21亿19.04亿+6.27%+7.18%+7.80%+24.75%+56.07%+18.79%+0.54%
44300197节能铁汉2.28+0.09+4.11%3596.19万8159.74万67.61亿67.61亿29.65亿29.65亿+4.11%+0.44%-20.28%+15.74%+74.05%+12.87%-1.30%
45300839博汇股份7.26+0.28+4.01%191.49万1391.13万17.82亿17.44亿2.45亿2.40亿+9.67%+5.37%-3.84%-0.95%+38.81%-30.53%+0.69%
46300131英唐智控8.09+0.31+3.98%3512.49万2.84亿91.82亿84.32亿11.35亿10.42亿-12.92%0.00%+1.25%+16.74%+97.32%+34.16%-0.25%
47301316慧博云通22.88+0.87+3.95%1786.77万4.13亿91.52亿55.56亿4.00亿2.43亿+9.37%-7.26%-6.34%+7.02%+60.00%+0.93%-10.52%
48300198纳川股份2.12+0.08+3.92%2127.75万4501.44万21.87亿21.72亿10.32亿10.24亿+6.53%+2.42%-19.39%-2.75%+75.21%-22.63%+0.95%
49301600慧翰股份270.79+10.15+3.89%106.61万2.86亿189.96亿47.52亿7015.00万1755.00万+34.35%+45.10%+90.03%+248.28%+579.69%+579.69%+37.74%
50300938信测标准31.30+1.15+3.81%262.99万8149.49万50.46亿35.28亿1.61亿1.13亿+10.33%+20.15%+27.13%+37.82%+58.72%+25.98%+21.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300894火星人
15.23+2.54+20.02%1910.59万2.78亿62.10亿44.79亿4.08亿2.94亿+15.91%+12.15%+2.42%+3.46%+26.81%-1.61%+11.17%
1300442润泽科技
55.90+3.53+6.74%2639.54万14.38亿962.31亿343.35亿17.21亿6.14亿+11.00%+11.13%+18.46%+66.37%+152.59%+136.33%+7.58%
2301380挖金客
54.07+9.01+20.00%820.44万4.28亿37.81亿16.31亿6992.58万3015.69万+21.48%+9.23%+20.08%+27.79%+62.57%+19.68%+9.06%
3300792壹网壹创
37.25+5.92+18.90%6080.83万22.06亿88.26亿79.17亿2.37亿2.13亿+56.84%+46.48%+58.98%+77.21%+146.69%+61.77%+55.21%
4300344立方数科
8.71+1.08+14.15%1.63亿13.84亿55.89亿55.68亿6.42亿6.39亿+97.06%+90.59%+65.90%+90.17%+189.37%+52.54%+95.73%
5300242佳云科技
6.24+0.74+13.45%1.29亿7.57亿39.60亿39.29亿6.35亿6.30亿+50.72%+50.00%+6.30%+51.82%+248.60%+58.38%+53.32%
6300166东方国信
11.20+1.27+12.79%1.15亿12.74亿127.54亿101.43亿11.39亿9.06亿+30.99%+24.72%+7.07%+14.17%+87.60%+22.27%+19.15%
7300152新动力
5.42+0.61+12.68%5892.80万3.13亿38.63亿38.62亿7.13亿7.13亿+14.83%+10.61%-10.12%+39.69%+238.75%+72.61%+7.33%
8301236软通动力
60.50+6.72+12.50%4638.88万27.95亿576.53亿411.59亿9.53亿6.80亿+16.19%+9.48%+3.10%-5.72%+70.47%+32.36%+3.05%
9301085亚康股份
70.11+6.38+10.01%388.65万2.60亿60.84亿41.30亿8677.57万5891.17万+13.58%+3.12%+4.11%+21.49%+68.21%+26.16%+2.25%
10300157新锦动力
3.18+0.28+9.66%2362.98万7324.16万23.07亿22.37亿7.25亿7.04亿+10.03%+11.19%-12.40%+3.92%+75.69%-9.66%+9.66%
11301000肇民科技
33.06+2.84+9.40%1513.07万4.83亿80.06亿75.56亿2.42亿2.29亿+16.33%+29.24%+33.58%+118.94%+134.14%+147.90%+30.11%
12300214日科化学
6.18+0.53+9.38%1807.55万1.13亿28.75亿24.94亿4.65亿4.04亿+1.15%+4.22%+0.49%+9.77%+20.23%-3.30%+10.55%
13300533冰川网络
20.70+1.64+8.60%865.13万1.80亿48.50亿34.10亿2.34亿1.65亿+9.87%+6.59%-14.11%+15.26%+40.24%-24.48%+4.76%
14300925法本信息
22.98+1.76+8.29%2111.03万4.73亿98.52亿75.97亿4.29亿3.31亿+10.53%+5.95%-10.13%-8.37%+138.38%+94.07%+3.14%
15300191潜能恒信
14.22+1.08+8.22%820.60万1.15亿45.50亿31.45亿3.20亿2.21亿+16.56%+13.94%+7.08%-7.42%+10.92%-8.02%+11.09%
16300071福石控股
6.67+0.48+7.75%1.88亿12.16亿64.29亿61.72亿9.64亿9.25亿+45.32%+41.01%+6.04%+72.80%+236.87%+94.46%+40.72%
17300546雄帝科技
18.08+1.28+7.62%836.62万1.48亿33.54亿24.05亿1.86亿1.33亿+10.99%+9.58%-3.98%+10.99%+35.23%+17.10%+7.49%
18300035中科电气
14.95+1.05+7.55%2621.63万3.85亿102.47亿87.21亿6.85亿5.83亿+7.79%+4.55%+4.62%+37.41%+81.87%+49.53%0.00%
19300085银之杰
46.56+3.23+7.45%5800.21万26.54亿329.01亿295.59亿7.07亿6.35亿+31.01%+26.87%-1.42%+16.34%+465.05%+237.15%+21.73%
20300952恒辉安防
25.41+1.73+7.31%898.98万2.32亿36.94亿13.94亿1.45亿5485.27万+25.36%+25.23%+13.69%+26.73%+55.89%+18.13%+21.99%
21300824北鼎股份
9.48+0.64+7.24%722.64万6758.80万30.94亿29.96亿3.26亿3.16亿+0.85%-5.20%+0.96%+8.59%+37.78%+7.72%-3.07%
22300164通源石油
4.54+0.29+6.82%4441.77万1.98亿26.72亿26.48亿5.88亿5.83亿+8.87%+7.08%+3.18%+1.34%+34.32%-5.81%+6.57%
23300442润泽科技
55.90+3.53+6.74%2639.54万14.38亿962.31亿343.35亿17.21亿6.14亿+11.00%+11.13%+18.46%+66.37%+152.59%+136.33%+7.58%
24301633港迪技术
88.68+5.59+6.73%80.82万6962.74万49.38亿12.34亿5568.00万1392.00万+9.75%+10.15%-0.37%+133.74%+133.74%+133.74%+6.23%
25301192泰祥股份
21.51+1.34+6.64%249.85万5270.47万21.49亿10.30亿9990.00万4786.88万+22.29%+25.35%+12.85%+21.32%+32.21%-4.87%+23.55%
26300491通合科技
16.85+0.96+6.04%691.61万1.18亿29.44亿26.14亿1.75亿1.55亿+4.98%+10.78%-7.82%+3.82%+11.29%-23.37%+5.84%
27300953震裕科技
109.36+6.05+5.86%822.65万8.81亿117.53亿79.47亿1.07亿7266.45万+36.70%+56.25%+51.11%+59.63%+109.62%+105.46%+57.04%
28300628亿联网络
39.54+2.17+5.81%728.51万2.89亿499.71亿285.90亿12.64亿7.23亿+1.31%+5.44%+1.65%+0.10%+8.09%+48.86%+2.44%
29301326捷邦科技
76.26+4.05+5.61%174.25万1.36亿55.05亿20.50亿7219.28万2687.54万+12.30%+1.94%+7.83%+18.01%+154.36%+99.37%+4.32%
30300708聚灿光电
13.88+0.73+5.55%2842.57万3.89亿93.86亿69.20亿6.76亿4.99亿+0.80%+8.10%+8.86%+14.71%+58.99%+21.09%+11.13%
31301381赛维时代
23.58+1.16+5.17%493.61万1.15亿94.34亿45.34亿4.00亿1.92亿+6.50%+3.42%-4.88%-18.77%+4.24%-17.64%+3.60%
32301332德尔玛
10.39+0.50+5.06%613.09万6344.87万47.96亿27.52亿4.62亿2.65亿+4.95%+5.80%-3.08%-1.05%+17.00%-14.27%+3.69%
33300098高新兴
5.72+0.27+4.95%5415.47万3.05亿99.40亿88.19亿17.38亿15.42亿+11.94%+6.72%-15.63%+6.92%+34.91%+41.94%+4.38%
34300697电工合金
13.53+0.63+4.88%681.26万9038.48万45.03亿34.47亿3.33亿2.55亿+4.88%+8.41%+18.17%+4.88%+23.34%+10.18%+7.30%
35300394天孚通信
90.22+4.20+4.88%1033.67万9.21亿499.79亿498.74亿5.54亿5.53亿-3.08%+0.52%-8.23%-23.66%-2.13%+47.56%-1.25%
36300862蓝盾光电
25.63+1.18+4.83%260.19万6619.47万47.32亿38.82亿1.85亿1.51亿+3.01%-3.06%-12.08%-24.62%+12.22%-9.22%-5.67%
37301059金三江
10.98+0.50+4.77%267.01万2909.51万25.38亿22.70亿2.31亿2.07亿+5.98%-14.35%-10.22%+11.36%+23.09%-7.97%-10.73%
38300591万里马
4.20+0.19+4.74%1057.42万4376.82万17.04亿14.73亿4.06亿3.51亿+7.42%+2.94%-9.29%-29.41%+46.34%-30.92%+2.19%
39300010豆神教育
6.84+0.29+4.43%1.31亿9.05亿141.36亿113.77亿20.67亿16.63亿+6.05%+7.55%-20.92%+18.54%+170.36%+166.15%+10.14%
40301042安联锐视
36.15+1.52+4.39%77.35万2766.78万25.21亿15.46亿6973.86万4277.48万+5.83%+5.09%-6.90%+1.63%+20.42%-0.10%+0.44%
41300091金通灵
2.21+0.09+4.25%2770.45万6098.32万32.91亿29.50亿14.89亿13.35亿+5.24%+6.76%-20.79%-14.67%+75.40%-17.54%+7.80%
42300740水羊股份
12.35+0.50+4.22%624.69万7716.79万47.96亿44.14亿3.88亿3.57亿-0.32%-7.84%-4.19%-12.29%-6.72%-25.83%-6.58%
43300145中金环境
3.73+0.15+4.19%3520.43万1.29亿71.66亿71.02亿19.21亿19.04亿+6.27%+7.18%+7.80%+24.75%+56.07%+18.79%+0.54%
44300197节能铁汉
2.28+0.09+4.11%3596.19万8159.74万67.61亿67.61亿29.65亿29.65亿+4.11%+0.44%-20.28%+15.74%+74.05%+12.87%-1.30%
45300839博汇股份
7.26+0.28+4.01%191.49万1391.13万17.82亿17.44亿2.45亿2.40亿+9.67%+5.37%-3.84%-0.95%+38.81%-30.53%+0.69%
46300131英唐智控
8.09+0.31+3.98%3512.49万2.84亿91.82亿84.32亿11.35亿10.42亿-12.92%0.00%+1.25%+16.74%+97.32%+34.16%-0.25%
47301316慧博云通
22.88+0.87+3.95%1786.77万4.13亿91.52亿55.56亿4.00亿2.43亿+9.37%-7.26%-6.34%+7.02%+60.00%+0.93%-10.52%
48300198纳川股份
2.12+0.08+3.92%2127.75万4501.44万21.87亿21.72亿10.32亿10.24亿+6.53%+2.42%-19.39%-2.75%+75.21%-22.63%+0.95%
49301600慧翰股份
270.79+10.15+3.89%106.61万2.86亿189.96亿47.52亿7015.00万1755.00万+34.35%+45.10%+90.03%+248.28%+579.69%+579.69%+37.74%
50300938信测标准
31.30+1.15+3.81%262.99万8149.49万50.46亿35.28亿1.61亿1.13亿+10.33%+20.15%+27.13%+37.82%+58.72%+25.98%+21.88%