序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300795米奥会展22.36+3.73+20.02%2284.38万4.96亿51.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
2300280紫天科技22.18+3.70+20.02%5423.72万11.17亿35.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
3301353普莱得36.46+6.08+20.01%663.85万2.29亿27.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
4300860锋尚文化36.22+6.04+20.01%1972.99万6.72亿69.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
5301010晶雪节能21.72+3.62+20.00%2035.06万4.33亿23.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
6300493润欣科技26.71+4.45+19.99%1.75亿44.85亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
7300299富春股份8.90+1.48+19.95%1.16亿9.79亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
8300296利亚德8.06+1.34+19.94%4.39亿34.77亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
9300921南凌科技30.66+4.73+18.24%3116.13万9.20亿40.38亿24.35亿1.32亿7941.71万+29.42%+26.69%+31.03%+66.81%+75.90%+10.80%+25.75%
10300264佳创视讯8.51+1.25+17.22%1.05亿8.36亿36.67亿31.52亿4.31亿3.70亿+18.52%+26.64%+39.28%+95.63%+111.17%+22.62%+3.65%
11300442润泽科技50.59+7.02+16.11%6711.05万31.11亿870.90亿310.73亿17.21亿6.14亿+48.84%+52.47%+44.54%+124.64%+93.58%+93.29%+103.63%
12301270汉仪股份44.51+5.53+14.19%1162.44万4.91亿44.51亿32.96亿1.00亿7406.16万+12.48%+11.28%+22.45%+71.99%+68.92%+9.75%+12.95%
13300949奥雅股份41.94+5.04+13.66%553.64万2.20亿25.38亿14.39亿6050.65万3430.11万+14.81%+13.35%+30.05%+65.38%+32.39%+0.14%-27.68%
14300901中胤时尚14.04+1.66+13.41%1527.30万2.06亿33.70亿33.70亿2.40亿2.40亿+6.28%+3.46%+7.50%+101.15%+60.09%+33.56%+39.12%
15300153科泰电源10.11+1.14+12.71%4392.64万4.21亿32.35亿32.18亿3.20亿3.18亿+19.36%+22.10%+19.50%+68.50%+65.47%+25.75%+26.69%
16300052中青宝24.02+2.62+12.24%5134.79万12.16亿62.90亿62.90亿2.62亿2.62亿+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%
17300063天龙集团14.12+1.40+11.01%2.13亿28.53亿107.10亿88.29亿7.59亿6.25亿+31.23%+30.02%+33.46%+238.61%+242.72%+103.17%+102.58%
18300242佳云科技6.68+0.64+10.60%1.40亿9.01亿42.39亿42.06亿6.35亿6.30亿+10.23%+30.98%+31.50%+189.18%+263.04%+40.04%+69.11%
19300556丝路视觉28.46+2.69+10.44%2706.77万7.48亿34.57亿29.26亿1.21亿1.03亿+24.44%+34.12%+39.24%+71.24%+59.26%+17.48%-22.69%
20300232洲明科技8.17+0.75+10.11%1.10亿8.70亿89.14亿72.41亿10.91亿8.86亿+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%
21300381溢多利9.22+0.82+9.76%2563.21万2.19亿45.19亿45.03亿4.90亿4.88亿+16.86%+19.90%+24.09%+60.63%+42.72%+15.23%+26.11%
22301536星宸科技57.79+4.90+9.26%1209.78万6.83亿243.33亿21.90亿4.21亿3789.54万+25.88%+32.58%+25.79%+93.60%+44.80%+259.84%+259.84%
23301113雅艺科技30.68+2.60+9.26%271.42万8339.79万21.48亿5.67亿7000.00万1846.87万+15.21%+14.78%+16.83%+59.79%+53.48%-5.95%-4.84%
24301556托普云农110.33+8.75+8.61%390.45万4.15亿94.09亿20.24亿8528.00万1834.77万+13.16%+35.77%+33.67%+660.90%+660.90%+660.90%+660.90%
25300058蓝色光标12.45+0.92+7.98%5.07亿61.74亿314.59亿304.97亿25.27亿24.50亿+5.24%+13.59%+25.50%+130.13%+115.77%+52.95%+73.64%
26300076GQY视讯8.99+0.66+7.92%2978.76万2.60亿38.12亿38.12亿4.24亿4.24亿+21.82%+30.10%+58.55%+142.32%+163.64%+60.82%+64.65%
27300333兆日科技18.92+1.38+7.87%1.20亿21.72亿63.57亿63.34亿3.36亿3.35亿+24.56%+34.76%+61.57%+266.67%+352.63%+141.63%+156.37%
28300805电声股份10.97+0.77+7.55%2449.53万2.62亿46.43亿31.50亿4.23亿2.87亿+7.97%+12.05%+17.96%+65.71%+66.46%+15.72%-1.70%
29300533冰川网络27.32+1.87+7.35%1139.74万3.01亿64.01亿45.01亿2.34亿1.65亿+12.20%+17.10%+20.25%+97.40%+82.25%-14.25%+0.44%
30300170汉得信息12.65+0.83+7.02%1.75亿22.57亿124.58亿119.87亿9.85亿9.48亿+23.66%+30.55%+28.95%+94.32%+95.22%+40.40%+52.59%
31301011华立科技34.38+2.25+7.00%1789.96万5.99亿50.43亿49.44亿1.47亿1.44亿+8.05%-10.00%+73.55%+126.04%+127.98%+60.73%+48.19%
32301199迈赫股份34.12+2.22+6.96%843.60万2.91亿45.50亿15.94亿1.33亿4671.50万+10.38%+16.13%+18.89%+55.16%+39.89%+28.90%+30.33%
33300071福石控股7.34+0.47+6.84%1.75亿12.42亿70.75亿67.92亿9.64亿9.25亿+9.23%+55.18%+55.18%+208.40%+244.60%+87.72%+112.14%
34300496中科创达67.19+4.19+6.65%4036.31万26.70亿309.08亿246.61亿4.60亿3.67亿+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%
35301157华塑科技45.57+2.77+6.47%341.58万1.51亿27.34亿9.41亿6000.00万2066.01万+15.16%+21.39%+16.55%+49.21%+35.42%+0.75%+6.85%
36300612宣亚国际20.76+1.24+6.35%3065.27万6.23亿37.39亿37.34亿1.80亿1.80亿+9.61%+16.11%+17.69%+53.78%+54.93%-0.67%+8.41%
37300467迅游科技20.30+1.21+6.34%1976.92万3.94亿41.25亿34.22亿2.03亿1.69亿+10.45%+11.48%+17.34%+61.50%+47.85%+17.68%+16.80%
38300833浩洋股份48.88+2.90+6.31%469.84万2.24亿61.83亿39.72亿1.26亿8126.01万+8.91%+2.95%+23.78%+33.84%-7.84%-8.29%-16.40%
39300025华星创业15.01+0.88+6.23%3727.92万5.48亿76.37亿64.81亿5.09亿4.32亿+9.48%+16.18%+50.25%+90.00%+41.47%+42.68%+56.52%
40301085亚康股份77.20+4.40+6.04%991.47万7.52亿66.99亿45.48亿8677.57万5891.17万+28.11%+28.24%+19.58%+90.71%+69.97%+18.71%+35.13%
41300785值得买42.60+2.41+6.00%1945.89万7.96亿84.71亿52.08亿1.99亿1.22亿+27.77%+37.51%+32.38%+160.39%+142.60%+72.40%+96.13%
42301012扬电科技25.47+1.42+5.90%1118.55万2.83亿36.29亿28.99亿1.42亿1.14亿+7.15%+12.85%+6.70%+35.26%+5.20%+27.28%+26.71%
43301459丰茂股份42.75+2.35+5.82%488.58万2.08亿34.20亿8.55亿8000.00万2000.00万+7.66%+6.96%+2.54%+29.74%+0.31%+35.71%-7.15%
44300592华凯易佰16.93+0.93+5.81%2638.54万4.41亿68.54亿62.03亿4.05亿3.66亿+7.29%+2.05%+18.72%+46.07%+40.27%-14.12%-2.74%
45300117*ST嘉寓1.64+0.09+5.81%5543.40万8848.95万11.75亿11.75亿7.17亿7.17亿+10.07%+28.13%-25.11%-10.87%+38.98%-42.66%-43.45%
46300640德艺文创8.19+0.44+5.68%4920.35万3.95亿25.59亿18.20亿3.12亿2.22亿+14.87%+23.53%+45.21%+101.72%+101.72%+27.56%+28.97%
47301110青木科技49.67+2.65+5.64%500.42万2.45亿45.96亿24.11亿9253.53万4854.03万+9.33%-3.08%+20.85%+77.25%+81.00%+50.74%+77.60%
48301183东田微57.36+3.02+5.56%815.06万4.65亿45.89亿26.44亿8000.00万4608.80万+12.74%+14.22%+6.64%+55.45%+23.83%+22.07%+33.58%
49300220金运激光18.64+0.98+5.55%1543.58万2.81亿28.18亿28.15亿1.51亿1.51亿+7.62%-10.21%+41.21%+171.72%+124.04%+129.56%+139.28%
50301313凡拓数创28.18+1.48+5.54%1218.14万3.40亿29.50亿18.80亿1.05亿6669.67万+1.18%+10.81%+23.92%+56.04%+33.11%-7.37%-21.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300795米奥会展
22.36+3.73+20.02%2284.38万4.96亿51.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
1300076GQY视讯
8.99+0.66+7.92%2978.76万2.60亿38.12亿38.12亿4.24亿4.24亿+21.82%+30.10%+58.55%+142.32%+163.64%+60.82%+64.65%
2300280紫天科技
22.18+3.70+20.02%5423.72万11.17亿35.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
3301353普莱得
36.46+6.08+20.01%663.85万2.29亿27.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
4300860锋尚文化
36.22+6.04+20.01%1972.99万6.72亿69.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
5301010晶雪节能
21.72+3.62+20.00%2035.06万4.33亿23.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
6300493润欣科技
26.71+4.45+19.99%1.75亿44.85亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
7300299富春股份
8.90+1.48+19.95%1.16亿9.79亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
8300296利亚德
8.06+1.34+19.94%4.39亿34.77亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
9300921南凌科技
30.66+4.73+18.24%3116.13万9.20亿40.38亿24.35亿1.32亿7941.71万+29.42%+26.69%+31.03%+66.81%+75.90%+10.80%+25.75%
10300264佳创视讯
8.51+1.25+17.22%1.05亿8.36亿36.67亿31.52亿4.31亿3.70亿+18.52%+26.64%+39.28%+95.63%+111.17%+22.62%+3.65%
11300442润泽科技
50.59+7.02+16.11%6711.05万31.11亿870.90亿310.73亿17.21亿6.14亿+48.84%+52.47%+44.54%+124.64%+93.58%+93.29%+103.63%
12301270汉仪股份
44.51+5.53+14.19%1162.44万4.91亿44.51亿32.96亿1.00亿7406.16万+12.48%+11.28%+22.45%+71.99%+68.92%+9.75%+12.95%
13300949奥雅股份
41.94+5.04+13.66%553.64万2.20亿25.38亿14.39亿6050.65万3430.11万+14.81%+13.35%+30.05%+65.38%+32.39%+0.14%-27.68%
14300901中胤时尚
14.04+1.66+13.41%1527.30万2.06亿33.70亿33.70亿2.40亿2.40亿+6.28%+3.46%+7.50%+101.15%+60.09%+33.56%+39.12%
15300153科泰电源
10.11+1.14+12.71%4392.64万4.21亿32.35亿32.18亿3.20亿3.18亿+19.36%+22.10%+19.50%+68.50%+65.47%+25.75%+26.69%
16300052中青宝
24.02+2.62+12.24%5134.79万12.16亿62.90亿62.90亿2.62亿2.62亿+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%
17300063天龙集团
14.12+1.40+11.01%2.13亿28.53亿107.10亿88.29亿7.59亿6.25亿+31.23%+30.02%+33.46%+238.61%+242.72%+103.17%+102.58%
18300242佳云科技
6.68+0.64+10.60%1.40亿9.01亿42.39亿42.06亿6.35亿6.30亿+10.23%+30.98%+31.50%+189.18%+263.04%+40.04%+69.11%
19300556丝路视觉
28.46+2.69+10.44%2706.77万7.48亿34.57亿29.26亿1.21亿1.03亿+24.44%+34.12%+39.24%+71.24%+59.26%+17.48%-22.69%
20300232洲明科技
8.17+0.75+10.11%1.10亿8.70亿89.14亿72.41亿10.91亿8.86亿+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%
21300381溢多利
9.22+0.82+9.76%2563.21万2.19亿45.19亿45.03亿4.90亿4.88亿+16.86%+19.90%+24.09%+60.63%+42.72%+15.23%+26.11%
22301536星宸科技
57.79+4.90+9.26%1209.78万6.83亿243.33亿21.90亿4.21亿3789.54万+25.88%+32.58%+25.79%+93.60%+44.80%+259.84%+259.84%
23301113雅艺科技
30.68+2.60+9.26%271.42万8339.79万21.48亿5.67亿7000.00万1846.87万+15.21%+14.78%+16.83%+59.79%+53.48%-5.95%-4.84%
24301556托普云农
110.33+8.75+8.61%390.45万4.15亿94.09亿20.24亿8528.00万1834.77万+13.16%+35.77%+33.67%+660.90%+660.90%+660.90%+660.90%
25300058蓝色光标
12.45+0.92+7.98%5.07亿61.74亿314.59亿304.97亿25.27亿24.50亿+5.24%+13.59%+25.50%+130.13%+115.77%+52.95%+73.64%
26300076GQY视讯
8.99+0.66+7.92%2978.76万2.60亿38.12亿38.12亿4.24亿4.24亿+21.82%+30.10%+58.55%+142.32%+163.64%+60.82%+64.65%
27300333兆日科技
18.92+1.38+7.87%1.20亿21.72亿63.57亿63.34亿3.36亿3.35亿+24.56%+34.76%+61.57%+266.67%+352.63%+141.63%+156.37%
28300805电声股份
10.97+0.77+7.55%2449.53万2.62亿46.43亿31.50亿4.23亿2.87亿+7.97%+12.05%+17.96%+65.71%+66.46%+15.72%-1.70%
29300533冰川网络
27.32+1.87+7.35%1139.74万3.01亿64.01亿45.01亿2.34亿1.65亿+12.20%+17.10%+20.25%+97.40%+82.25%-14.25%+0.44%
30300170汉得信息
12.65+0.83+7.02%1.75亿22.57亿124.58亿119.87亿9.85亿9.48亿+23.66%+30.55%+28.95%+94.32%+95.22%+40.40%+52.59%
31301011华立科技
34.38+2.25+7.00%1789.96万5.99亿50.43亿49.44亿1.47亿1.44亿+8.05%-10.00%+73.55%+126.04%+127.98%+60.73%+48.19%
32301199迈赫股份
34.12+2.22+6.96%843.60万2.91亿45.50亿15.94亿1.33亿4671.50万+10.38%+16.13%+18.89%+55.16%+39.89%+28.90%+30.33%
33300071福石控股
7.34+0.47+6.84%1.75亿12.42亿70.75亿67.92亿9.64亿9.25亿+9.23%+55.18%+55.18%+208.40%+244.60%+87.72%+112.14%
34300496中科创达
67.19+4.19+6.65%4036.31万26.70亿309.08亿246.61亿4.60亿3.67亿+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%
35301157华塑科技
45.57+2.77+6.47%341.58万1.51亿27.34亿9.41亿6000.00万2066.01万+15.16%+21.39%+16.55%+49.21%+35.42%+0.75%+6.85%
36300612宣亚国际
20.76+1.24+6.35%3065.27万6.23亿37.39亿37.34亿1.80亿1.80亿+9.61%+16.11%+17.69%+53.78%+54.93%-0.67%+8.41%
37300467迅游科技
20.30+1.21+6.34%1976.92万3.94亿41.25亿34.22亿2.03亿1.69亿+10.45%+11.48%+17.34%+61.50%+47.85%+17.68%+16.80%
38300833浩洋股份
48.88+2.90+6.31%469.84万2.24亿61.83亿39.72亿1.26亿8126.01万+8.91%+2.95%+23.78%+33.84%-7.84%-8.29%-16.40%
39300025华星创业
15.01+0.88+6.23%3727.92万5.48亿76.37亿64.81亿5.09亿4.32亿+9.48%+16.18%+50.25%+90.00%+41.47%+42.68%+56.52%
40301085亚康股份
77.20+4.40+6.04%991.47万7.52亿66.99亿45.48亿8677.57万5891.17万+28.11%+28.24%+19.58%+90.71%+69.97%+18.71%+35.13%
41300785值得买
42.60+2.41+6.00%1945.89万7.96亿84.71亿52.08亿1.99亿1.22亿+27.77%+37.51%+32.38%+160.39%+142.60%+72.40%+96.13%
42301012扬电科技
25.47+1.42+5.90%1118.55万2.83亿36.29亿28.99亿1.42亿1.14亿+7.15%+12.85%+6.70%+35.26%+5.20%+27.28%+26.71%
43301459丰茂股份
42.75+2.35+5.82%488.58万2.08亿34.20亿8.55亿8000.00万2000.00万+7.66%+6.96%+2.54%+29.74%+0.31%+35.71%-7.15%
44300592华凯易佰
16.93+0.93+5.81%2638.54万4.41亿68.54亿62.03亿4.05亿3.66亿+7.29%+2.05%+18.72%+46.07%+40.27%-14.12%-2.74%
45300117*ST嘉寓
1.64+0.09+5.81%5543.40万8848.95万11.75亿11.75亿7.17亿7.17亿+10.07%+28.13%-25.11%-10.87%+38.98%-42.66%-43.45%
46300640德艺文创
8.19+0.44+5.68%4920.35万3.95亿25.59亿18.20亿3.12亿2.22亿+14.87%+23.53%+45.21%+101.72%+101.72%+27.56%+28.97%
47301110青木科技
49.67+2.65+5.64%500.42万2.45亿45.96亿24.11亿9253.53万4854.03万+9.33%-3.08%+20.85%+77.25%+81.00%+50.74%+77.60%
48301183东田微
57.36+3.02+5.56%815.06万4.65亿45.89亿26.44亿8000.00万4608.80万+12.74%+14.22%+6.64%+55.45%+23.83%+22.07%+33.58%
49300220金运激光
18.64+0.98+5.55%1543.58万2.81亿28.18亿28.15亿1.51亿1.51亿+7.62%-10.21%+41.21%+171.72%+124.04%+129.56%+139.28%
50301313凡拓数创
28.18+1.48+5.54%1218.14万3.40亿29.50亿18.80亿1.05亿6669.67万+1.18%+10.81%+23.92%+56.04%+33.11%-7.37%-21.53%