序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688365光云科技13.90+2.32+20.03%8318.95万11.04亿59.19亿59.19亿4.26亿4.26亿+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
2688691灿芯股份89.17+14.86+20.00%1000.90万8.45亿107.00亿22.74亿1.20亿2550.00万+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
3688693锴威特41.36+6.89+19.99%601.73万2.40亿30.48亿15.71亿7368.42万3798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
4688018乐鑫科技265.00+40.34+17.96%1232.16万30.79亿297.33亿297.33亿1.12亿1.12亿+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
5688343云天励飞-U59.59+7.89+15.26%5100.12万29.65亿211.62亿153.66亿3.55亿2.58亿+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
6688160步科股份66.38+8.69+15.06%918.09万6.00亿55.76亿55.76亿8400.00万8400.00万+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
7688665四方光电35.05+4.58+15.03%362.95万1.22亿35.09亿35.09亿1.00亿1.00亿+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
8688591泰凌微33.81+4.13+13.92%2280.41万7.61亿81.14亿55.19亿2.40亿1.63亿+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
9688010福光股份32.03+3.87+13.74%964.96万2.99亿51.43亿51.43亿1.61亿1.61亿+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
10688129东来技术18.25+2.11+13.07%316.97万5662.91万21.99亿21.99亿1.20亿1.20亿+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
11688003天准科技52.94+5.80+12.30%1316.87万6.77亿102.49亿102.49亿1.94亿1.94亿+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
12688793倍轻松32.80+3.47+11.83%730.73万2.41亿28.19亿28.19亿8594.54万8594.54万+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
13688068热景生物58.56+6.13+11.69%509.13万2.92亿54.15亿54.15亿9247.47万9247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
14688279峰岹科技169.99+17.79+11.69%224.66万3.73亿157.01亿94.95亿9236.34万5585.82万+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
15688502茂莱光学243.97+25.42+11.63%319.39万7.59亿128.82亿39.59亿5280.00万1622.63万+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
16688380中微半导34.21+3.51+11.43%3477.35万11.38亿136.96亿50.56亿4.00亿1.48亿+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
17688515裕太微-U105.70+10.45+10.97%503.45万5.14亿84.56亿51.97亿8000.00万4916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
18688227品高股份29.68+2.91+10.87%383.60万1.09亿33.55亿18.75亿1.13亿6316.16万-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
19688981中芯国际94.28+8.84+10.35%1.77亿163.09亿7519.34亿1874.62亿79.76亿19.88亿+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
20688172燕东微22.80+2.04+9.83%1595.04万3.55亿273.40亿133.44亿11.99亿5.85亿+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
21688362甬矽电子36.77+3.23+9.63%2527.27万9.23亿150.17亿102.43亿4.08亿2.79亿+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
22688081兴图新科16.79+1.47+9.60%504.84万8332.62万17.30亿17.30亿1.03亿1.03亿-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%
23688708佳驰科技63.50+5.42+9.33%821.86万5.07亿254.01亿22.68亿4.00亿3571.06万+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%
24688426康为世纪25.13+2.13+9.26%371.51万9124.00万28.27亿9.55亿1.12亿3799.33万+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%
25688300联瑞新材69.76+5.90+9.24%875.68万6.02亿129.58亿129.58亿1.86亿1.86亿+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%
26688115思林杰42.80+3.56+9.07%148.82万6244.78万28.53亿18.04亿6667.00万4213.95万-0.47%-9.67%-0.28%+100.10%+121.50%+14.46%+24.99%
27688186广大特材17.88+1.36+8.23%617.33万1.04亿38.31亿38.31亿2.14亿2.14亿+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%
28688733壹石通23.50+1.76+8.10%1185.02万2.79亿46.95亿46.95亿2.00亿2.00亿+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%
29688031星环科技-U56.01+4.08+7.86%852.41万4.78亿67.68亿52.47亿1.21亿9367.87万+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%
30688377迪威尔20.89+1.48+7.62%469.97万9518.47万40.67亿40.67亿1.95亿1.95亿+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%
31688049炬芯科技46.69+3.21+7.38%1721.18万8.05亿68.23亿52.42亿1.46亿1.12亿-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
32688320禾川科技51.39+3.51+7.33%1630.35万8.17亿77.61亿54.26亿1.51亿1.06亿-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
33688800瑞可达54.08+3.68+7.30%1360.89万7.28亿85.67亿85.67亿1.58亿1.58亿+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%
34688107安路科技32.73+2.21+7.24%800.55万2.59亿131.20亿131.20亿4.01亿4.01亿+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%
35688130晶华微27.18+1.79+7.05%387.82万1.06亿25.27亿8.15亿9297.44万2997.44万+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%
36688629华丰科技35.25+2.32+7.05%1793.77万6.23亿162.50亿58.07亿4.61亿1.65亿+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
37688512慧智微-U11.43+0.75+7.02%2177.78万2.48亿52.67亿30.74亿4.61亿2.69亿-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
38688361中科飞测96.20+6.30+7.01%721.46万6.71亿307.84亿234.88亿3.20亿2.44亿-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%
39688143长盈通24.71+1.60+6.92%248.36万5990.44万30.24亿23.36亿1.22亿9452.26万-2.72%+5.10%+5.55%+43.25%-1.00%-34.46%-30.10%
40688696极米科技105.25+6.81+6.92%198.02万2.07亿73.68亿73.68亿7000.00万7000.00万+7.41%+11.71%+28.67%+102.99%+33.23%-5.30%-6.60%
41688216气派科技24.97+1.61+6.89%339.85万8446.18万26.74亿26.54亿1.07亿1.06亿+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%
42688571杭华股份7.31+0.46+6.72%1315.60万9626.16万30.71亿30.71亿4.20亿4.20亿+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%
43688496清越科技9.87+0.62+6.70%1008.75万9978.83万44.42亿23.05亿4.50亿2.34亿+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%
44688371菲沃泰16.83+1.05+6.65%298.89万4981.47万56.46亿21.36亿3.35亿1.27亿+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%
45688627精智达84.00+5.23+6.64%309.66万2.56亿78.97亿59.99亿9401.18万7141.16万+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%
46688230芯导科技51.21+3.14+6.53%286.82万1.45亿60.22亿15.06亿1.18亿2940.00万+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%
47688360德马科技19.18+1.17+6.50%418.56万7898.96万36.13亿33.39亿1.88亿1.74亿+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%
48688256寒武纪-U675.95+39.93+6.28%931.09万61.21亿2821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
49688658悦康药业19.64+1.14+6.16%1065.98万2.08亿88.38亿88.38亿4.50亿4.50亿-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%
50688549中巨芯-U10.13+0.58+6.07%4501.45万4.53亿149.65亿58.52亿14.77亿5.78亿+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688365光云科技
13.90+2.32+20.03%8318.95万11.04亿59.19亿59.19亿4.26亿4.26亿+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
1688515裕太微-U
105.70+10.45+10.97%503.45万5.14亿84.56亿51.97亿8000.00万4916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
2688691灿芯股份
89.17+14.86+20.00%1000.90万8.45亿107.00亿22.74亿1.20亿2550.00万+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
3688693锴威特
41.36+6.89+19.99%601.73万2.40亿30.48亿15.71亿7368.42万3798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
4688018乐鑫科技
265.00+40.34+17.96%1232.16万30.79亿297.33亿297.33亿1.12亿1.12亿+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
5688343云天励飞-U
59.59+7.89+15.26%5100.12万29.65亿211.62亿153.66亿3.55亿2.58亿+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
6688160步科股份
66.38+8.69+15.06%918.09万6.00亿55.76亿55.76亿8400.00万8400.00万+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
7688665四方光电
35.05+4.58+15.03%362.95万1.22亿35.09亿35.09亿1.00亿1.00亿+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
8688591泰凌微
33.81+4.13+13.92%2280.41万7.61亿81.14亿55.19亿2.40亿1.63亿+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
9688010福光股份
32.03+3.87+13.74%964.96万2.99亿51.43亿51.43亿1.61亿1.61亿+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
10688129东来技术
18.25+2.11+13.07%316.97万5662.91万21.99亿21.99亿1.20亿1.20亿+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
11688003天准科技
52.94+5.80+12.30%1316.87万6.77亿102.49亿102.49亿1.94亿1.94亿+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
12688793倍轻松
32.80+3.47+11.83%730.73万2.41亿28.19亿28.19亿8594.54万8594.54万+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
13688068热景生物
58.56+6.13+11.69%509.13万2.92亿54.15亿54.15亿9247.47万9247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
14688279峰岹科技
169.99+17.79+11.69%224.66万3.73亿157.01亿94.95亿9236.34万5585.82万+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
15688502茂莱光学
243.97+25.42+11.63%319.39万7.59亿128.82亿39.59亿5280.00万1622.63万+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
16688380中微半导
34.21+3.51+11.43%3477.35万11.38亿136.96亿50.56亿4.00亿1.48亿+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
17688515裕太微-U
105.70+10.45+10.97%503.45万5.14亿84.56亿51.97亿8000.00万4916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
18688227品高股份
29.68+2.91+10.87%383.60万1.09亿33.55亿18.75亿1.13亿6316.16万-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
19688981中芯国际
94.28+8.84+10.35%1.77亿163.09亿7519.34亿1874.62亿79.76亿19.88亿+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
20688172燕东微
22.80+2.04+9.83%1595.04万3.55亿273.40亿133.44亿11.99亿5.85亿+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
21688362甬矽电子
36.77+3.23+9.63%2527.27万9.23亿150.17亿102.43亿4.08亿2.79亿+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
22688081兴图新科
16.79+1.47+9.60%504.84万8332.62万17.30亿17.30亿1.03亿1.03亿-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%
23688708佳驰科技
63.50+5.42+9.33%821.86万5.07亿254.01亿22.68亿4.00亿3571.06万+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%
24688426康为世纪
25.13+2.13+9.26%371.51万9124.00万28.27亿9.55亿1.12亿3799.33万+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%
25688300联瑞新材
69.76+5.90+9.24%875.68万6.02亿129.58亿129.58亿1.86亿1.86亿+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%
26688115思林杰
42.80+3.56+9.07%148.82万6244.78万28.53亿18.04亿6667.00万4213.95万-0.47%-9.67%-0.28%+100.10%+121.50%+14.46%+24.99%
27688186广大特材
17.88+1.36+8.23%617.33万1.04亿38.31亿38.31亿2.14亿2.14亿+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%
28688733壹石通
23.50+1.76+8.10%1185.02万2.79亿46.95亿46.95亿2.00亿2.00亿+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%
29688031星环科技-U
56.01+4.08+7.86%852.41万4.78亿67.68亿52.47亿1.21亿9367.87万+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%
30688377迪威尔
20.89+1.48+7.62%469.97万9518.47万40.67亿40.67亿1.95亿1.95亿+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%
31688049炬芯科技
46.69+3.21+7.38%1721.18万8.05亿68.23亿52.42亿1.46亿1.12亿-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
32688320禾川科技
51.39+3.51+7.33%1630.35万8.17亿77.61亿54.26亿1.51亿1.06亿-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
33688800瑞可达
54.08+3.68+7.30%1360.89万7.28亿85.67亿85.67亿1.58亿1.58亿+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%
34688107安路科技
32.73+2.21+7.24%800.55万2.59亿131.20亿131.20亿4.01亿4.01亿+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%
35688130晶华微
27.18+1.79+7.05%387.82万1.06亿25.27亿8.15亿9297.44万2997.44万+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%
36688629华丰科技
35.25+2.32+7.05%1793.77万6.23亿162.50亿58.07亿4.61亿1.65亿+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
37688512慧智微-U
11.43+0.75+7.02%2177.78万2.48亿52.67亿30.74亿4.61亿2.69亿-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
38688361中科飞测
96.20+6.30+7.01%721.46万6.71亿307.84亿234.88亿3.20亿2.44亿-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%
39688143长盈通
24.71+1.60+6.92%248.36万5990.44万30.24亿23.36亿1.22亿9452.26万-2.72%+5.10%+5.55%+43.25%-1.00%-34.46%-30.10%
40688696极米科技
105.25+6.81+6.92%198.02万2.07亿73.68亿73.68亿7000.00万7000.00万+7.41%+11.71%+28.67%+102.99%+33.23%-5.30%-6.60%
41688216气派科技
24.97+1.61+6.89%339.85万8446.18万26.74亿26.54亿1.07亿1.06亿+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%
42688571杭华股份
7.31+0.46+6.72%1315.60万9626.16万30.71亿30.71亿4.20亿4.20亿+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%
43688496清越科技
9.87+0.62+6.70%1008.75万9978.83万44.42亿23.05亿4.50亿2.34亿+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%
44688371菲沃泰
16.83+1.05+6.65%298.89万4981.47万56.46亿21.36亿3.35亿1.27亿+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%
45688627精智达
84.00+5.23+6.64%309.66万2.56亿78.97亿59.99亿9401.18万7141.16万+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%
46688230芯导科技
51.21+3.14+6.53%286.82万1.45亿60.22亿15.06亿1.18亿2940.00万+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%
47688360德马科技
19.18+1.17+6.50%418.56万7898.96万36.13亿33.39亿1.88亿1.74亿+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%
48688256寒武纪-U
675.95+39.93+6.28%931.09万61.21亿2821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
49688658悦康药业
19.64+1.14+6.16%1065.98万2.08亿88.38亿88.38亿4.50亿4.50亿-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%
50688549中巨芯-U
10.13+0.58+6.07%4501.45万4.53亿149.65亿58.52亿14.77亿5.78亿+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%