序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688584上海合晶25.12+4.19+20.02%2846.21万6.80亿167.16亿14.14亿6.65亿5628.46万+52.98%+41.84%+54.97%+74.44%+57.97%+12.34%+12.34%
2688249晶合集成25.48+4.25+20.02%9492.87万23.73亿511.16亿299.83亿20.06亿11.77亿+28.43%+20.82%+33.75%+73.33%+76.33%+54.33%+47.71%
3688429时创能源31.18+5.20+20.02%681.32万2.05亿124.72亿25.51亿4.00亿8182.88万+28.37%+48.48%+85.71%+97.97%+127.67%+42.93%+47.46%
4688147微导纳米33.88+5.65+20.01%1676.13万5.31亿155.06亿32.48亿4.58亿9586.03万+27.90%+23.97%+29.71%+42.77%+18.36%-21.53%-12.92%
5688325赛微微电60.34+10.06+20.01%693.27万3.97亿51.26亿23.11亿8494.77万3830.41万+32.79%+28.79%+30.18%+79.69%+100.69%+51.97%+54.73%
6688262国芯科技33.47+5.58+20.01%1880.32万6.16亿112.46亿88.48亿3.36亿2.64亿+61.69%+47.57%+62.08%+104.71%+69.38%+14.74%+14.08%
7688691灿芯股份77.98+13.00+20.01%868.68万6.66亿93.58亿19.88亿1.20亿2550.00万+55.87%+39.87%+48.59%+64.06%+52.00%+301.30%+301.30%
8688152麒麟信安85.18+14.20+20.01%557.56万4.47亿67.07亿26.46亿7873.86万3105.86万+46.86%+30.64%+36.51%+148.41%+75.45%+31.27%+21.56%
9688195腾景科技48.95+8.16+20.00%1628.00万7.56亿63.32亿63.32亿1.29亿1.29亿+39.14%+41.55%+68.21%+122.80%+83.40%+56.69%+36.77%
10688361中科飞测115.50+19.25+20.00%1387.71万15.13亿369.60亿282.00亿3.20亿2.44亿+64.37%+71.82%+79.10%+107.77%+133.05%+41.61%+55.47%
11688362甬矽电子30.12+5.02+20.00%3868.00万11.28亿123.01亿83.18亿4.08亿2.76亿+29.94%+30.22%+37.10%+65.04%+49.11%-0.66%+15.01%
12688392骄成超声52.62+8.77+20.00%565.25万2.81亿60.41亿36.74亿1.15亿6981.88万+33.66%+19.29%+41.30%+54.81%+6.51%-33.12%-36.76%
13688499利元亨29.64+4.94+20.00%1333.57万3.74亿37.54亿37.54亿1.27亿1.27亿+34.91%+20.49%+35.96%+61.53%+20.00%-31.20%-22.16%
14688055龙腾光电5.22+0.87+20.00%3927.86万1.96亿174.00亿174.00亿33.33亿33.33亿+35.94%+31.16%+49.14%+83.16%+55.36%+14.98%+6.97%
15688185康希诺73.75+12.29+20.00%725.01万4.93亿182.49亿84.65亿2.47亿1.15亿+31.86%+28.55%+37.47%+80.76%+42.37%-6.40%-1.03%
16688230芯导科技57.73+9.62+20.00%691.65万3.81亿67.89亿16.97亿1.18亿2940.00万+32.20%+26.35%+42.65%+81.77%+84.62%+35.20%+39.99%
17688521芯原股份54.25+9.04+20.00%1800.75万9.50亿271.20亿269.80亿5.00亿4.97亿+34.98%+22.60%+32.51%+71.79%+89.02%-0.70%+8.59%
18688010福光股份40.03+6.67+19.99%2137.66万8.02亿64.27亿64.27亿1.61亿1.61亿+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%
19688116天奈科技38.47+6.41+19.99%2661.12万9.99亿132.55亿132.55亿3.45亿3.45亿+33.58%+25.72%+47.11%+87.57%+29.88%+32.02%+33.86%
20688518联赢激光20.36+3.39+19.98%4007.27万7.75亿69.48亿69.48亿3.41亿3.41亿+26.46%+22.43%+42.78%+50.81%+53.08%+4.36%+0.15%
21688148芳源股份6.91+1.15+19.97%3817.73万2.55亿35.25亿35.25亿5.10亿5.10亿+37.65%+31.62%+49.57%+69.78%+38.76%-20.21%-9.91%
22688023安恒信息59.33+9.23+18.42%846.03万4.71亿60.68亿60.56亿1.02亿1.02亿+30.94%+15.20%+22.13%+101.19%+53.88%-36.26%-30.55%
23688003天准科技46.02+7.12+18.30%1086.77万4.71亿88.91亿88.91亿1.93亿1.93亿+24.48%+21.33%+28.98%+46.10%+35.90%+35.90%+24.64%
24688227品高股份26.80+4.01+17.60%420.08万1.08亿30.30亿16.93亿1.13亿6316.16万+31.76%+37.58%+81.69%+147.00%+103.03%+34.34%+40.53%
25688582芯动联科56.90+8.15+16.72%1748.04万9.37亿227.61亿138.31亿4.00亿2.43亿+24.78%+18.52%+36.52%+75.02%+89.60%+51.16%+47.63%
26688788科思科技36.33+5.19+16.67%417.21万1.45亿38.42亿38.42亿1.06亿1.06亿+24.16%+18.69%+28.51%+51.50%+37.35%-7.56%-6.08%
27688166博瑞医药35.56+4.97+16.25%3105.46万10.52亿150.23亿150.23亿4.22亿4.22亿+21.70%+10.02%+15.34%+36.98%+3.42%-20.15%+1.88%
28688258卓易信息39.80+5.46+15.90%1170.92万4.35亿48.21亿48.21亿1.21亿1.21亿+34.37%+29.85%+33.60%+85.37%+63.54%-0.55%+12.46%
29688721龙图光罩74.82+10.22+15.82%739.93万5.29亿99.88亿18.78亿1.34亿2509.53万+47.08%+35.94%+61.56%+123.34%+304.43%+304.43%+304.43%
30688228开普云52.45+7.04+15.50%750.54万3.81亿35.41亿35.41亿6751.82万6751.82万+35.49%+26.20%+38.54%+60.05%-1.16%+35.47%-19.61%
31688626翔宇医疗35.72+4.73+15.26%401.83万1.34亿57.15亿57.15亿1.60亿1.60亿+23.90%+23.26%+30.22%+26.71%-3.52%-29.17%-32.31%
32688005容百科技42.58+5.58+15.08%3831.33万15.64亿205.67亿134.32亿4.83亿3.15亿+44.88%+44.63%+57.59%+87.91%+44.43%-4.47%+7.80%
33688347华虹公司54.00+7.04+14.99%4654.51万24.82亿927.81亿211.38亿17.18亿3.91亿+28.94%+21.38%+35.64%+57.21%+77.34%+17.83%+26.70%
34688700东威科技35.56+4.62+14.93%1536.26万5.25亿106.11亿106.11亿2.98亿2.98亿+34.70%+18.57%+52.29%+51.00%+22.02%-10.71%-23.96%
35688155先惠技术47.90+6.18+14.81%1011.01万4.65亿59.90亿59.90亿1.25亿1.25亿+23.33%+19.75%+22.38%+44.49%+15.50%+38.64%+22.13%
36688720艾森股份60.05+7.73+14.77%652.75万3.80亿52.92亿10.63亿8813.33万1769.94万+28.48%+24.15%+56.91%+61.27%+104.98%+115.73%-0.03%
37688311盟升电子40.00+5.00+14.29%1046.58万3.99亿66.02亿65.97亿1.65亿1.65亿+33.02%+25.90%+53.85%+103.46%+62.60%-26.42%-21.58%
38688371菲沃泰20.46+2.52+14.05%1074.57万2.14亿68.64亿25.97亿3.35亿1.27亿+24.60%+29.41%+54.18%+130.41%+82.35%+15.72%+16.18%
39688682霍莱沃46.00+5.59+13.83%392.02万1.73亿33.46亿33.46亿7274.21万7274.21万+37.68%+26.41%+38.72%+46.03%+23.72%-9.47%-3.18%
40688711宏微科技22.50+2.73+13.81%1477.55万3.16亿47.90亿47.90亿2.13亿2.13亿+25.00%+10.67%+23.22%+59.91%+36.61%-36.66%-23.94%
41688610埃科光电42.85+5.19+13.78%220.34万9116.64万29.14亿10.30亿6800.00万2404.02万+21.87%+19.46%+25.92%+49.88%+25.98%-8.49%-17.16%
42688025杰普特56.79+6.85+13.72%614.39万3.34亿53.98亿53.98亿9504.94万9504.94万+15.36%+19.33%+38.65%+71.93%+33.09%-26.02%-38.41%
43688702盛科通信-U79.85+9.47+13.46%544.27万4.04亿327.39亿160.89亿4.10亿2.01亿+40.26%+44.73%+61.80%+96.67%+136.24%+61.71%+56.72%
44688259创耀科技49.00+5.66+13.06%924.36万4.28亿54.73亿39.56亿1.12亿8074.43万+21.20%+21.29%+33.19%+79.75%+53.64%-5.19%+1.10%
45688012中微公司245.15+28.00+12.89%2167.86万51.73亿1525.34亿1525.34亿6.22亿6.22亿+22.69%+35.53%+41.50%+58.00%+89.25%+44.73%+59.91%
46688277天智航-U11.86+1.34+12.74%1795.47万2.05亿53.30亿53.30亿4.49亿4.49亿+26.57%+19.80%+29.76%+61.36%+40.19%-16.71%-10.02%
47688006杭可科技22.66+2.56+12.74%1929.67万4.24亿136.79亿136.79亿6.04亿6.04亿+22.29%+17.96%+23.42%+37.42%+11.19%-5.07%-1.61%
48688598金博股份32.30+3.64+12.70%1940.61万5.81亿65.94亿65.94亿2.04亿2.04亿+26.22%+29.72%+51.64%+92.61%+30.88%-41.63%-31.25%
49688072拓荆科技212.45+23.67+12.54%1244.91万25.69亿591.29亿326.83亿2.78亿1.54亿+26.53%+35.15%+48.26%+55.54%+79.38%+25.96%+36.04%
50688083中望软件120.90+13.00+12.05%555.21万6.53亿146.66亿146.66亿1.21亿1.21亿+34.48%+29.72%+25.05%+76.88%+66.46%+11.75%+22.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688584上海合晶
25.12+4.19+20.02%2846.21万6.80亿167.16亿14.14亿6.65亿5628.46万+52.98%+41.84%+54.97%+74.44%+57.97%+12.34%+12.34%
2688249晶合集成
25.48+4.25+20.02%9492.87万23.73亿511.16亿299.83亿20.06亿11.77亿+28.43%+20.82%+33.75%+73.33%+76.33%+54.33%+47.71%
3688429时创能源
31.18+5.20+20.02%681.32万2.05亿124.72亿25.51亿4.00亿8182.88万+28.37%+48.48%+85.71%+97.97%+127.67%+42.93%+47.46%
4688147微导纳米
33.88+5.65+20.01%1676.13万5.31亿155.06亿32.48亿4.58亿9586.03万+27.90%+23.97%+29.71%+42.77%+18.36%-21.53%-12.92%
5688325赛微微电
60.34+10.06+20.01%693.27万3.97亿51.26亿23.11亿8494.77万3830.41万+32.79%+28.79%+30.18%+79.69%+100.69%+51.97%+54.73%
6688262国芯科技
33.47+5.58+20.01%1880.32万6.16亿112.46亿88.48亿3.36亿2.64亿+61.69%+47.57%+62.08%+104.71%+69.38%+14.74%+14.08%
7688691灿芯股份
77.98+13.00+20.01%868.68万6.66亿93.58亿19.88亿1.20亿2550.00万+55.87%+39.87%+48.59%+64.06%+52.00%+301.30%+301.30%
8688152麒麟信安
85.18+14.20+20.01%557.56万4.47亿67.07亿26.46亿7873.86万3105.86万+46.86%+30.64%+36.51%+148.41%+75.45%+31.27%+21.56%
9688195腾景科技
48.95+8.16+20.00%1628.00万7.56亿63.32亿63.32亿1.29亿1.29亿+39.14%+41.55%+68.21%+122.80%+83.40%+56.69%+36.77%
10688361中科飞测
115.50+19.25+20.00%1387.71万15.13亿369.60亿282.00亿3.20亿2.44亿+64.37%+71.82%+79.10%+107.77%+133.05%+41.61%+55.47%
11688362甬矽电子
30.12+5.02+20.00%3868.00万11.28亿123.01亿83.18亿4.08亿2.76亿+29.94%+30.22%+37.10%+65.04%+49.11%-0.66%+15.01%
12688392骄成超声
52.62+8.77+20.00%565.25万2.81亿60.41亿36.74亿1.15亿6981.88万+33.66%+19.29%+41.30%+54.81%+6.51%-33.12%-36.76%
13688499利元亨
29.64+4.94+20.00%1333.57万3.74亿37.54亿37.54亿1.27亿1.27亿+34.91%+20.49%+35.96%+61.53%+20.00%-31.20%-22.16%
14688055龙腾光电
5.22+0.87+20.00%3927.86万1.96亿174.00亿174.00亿33.33亿33.33亿+35.94%+31.16%+49.14%+83.16%+55.36%+14.98%+6.97%
15688185康希诺
73.75+12.29+20.00%725.01万4.93亿182.49亿84.65亿2.47亿1.15亿+31.86%+28.55%+37.47%+80.76%+42.37%-6.40%-1.03%
16688230芯导科技
57.73+9.62+20.00%691.65万3.81亿67.89亿16.97亿1.18亿2940.00万+32.20%+26.35%+42.65%+81.77%+84.62%+35.20%+39.99%
17688521芯原股份
54.25+9.04+20.00%1800.75万9.50亿271.20亿269.80亿5.00亿4.97亿+34.98%+22.60%+32.51%+71.79%+89.02%-0.70%+8.59%
18688010福光股份
40.03+6.67+19.99%2137.66万8.02亿64.27亿64.27亿1.61亿1.61亿+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%
19688116天奈科技
38.47+6.41+19.99%2661.12万9.99亿132.55亿132.55亿3.45亿3.45亿+33.58%+25.72%+47.11%+87.57%+29.88%+32.02%+33.86%
20688518联赢激光
20.36+3.39+19.98%4007.27万7.75亿69.48亿69.48亿3.41亿3.41亿+26.46%+22.43%+42.78%+50.81%+53.08%+4.36%+0.15%
21688148芳源股份
6.91+1.15+19.97%3817.73万2.55亿35.25亿35.25亿5.10亿5.10亿+37.65%+31.62%+49.57%+69.78%+38.76%-20.21%-9.91%
22688023安恒信息
59.33+9.23+18.42%846.03万4.71亿60.68亿60.56亿1.02亿1.02亿+30.94%+15.20%+22.13%+101.19%+53.88%-36.26%-30.55%
23688003天准科技
46.02+7.12+18.30%1086.77万4.71亿88.91亿88.91亿1.93亿1.93亿+24.48%+21.33%+28.98%+46.10%+35.90%+35.90%+24.64%
24688227品高股份
26.80+4.01+17.60%420.08万1.08亿30.30亿16.93亿1.13亿6316.16万+31.76%+37.58%+81.69%+147.00%+103.03%+34.34%+40.53%
25688582芯动联科
56.90+8.15+16.72%1748.04万9.37亿227.61亿138.31亿4.00亿2.43亿+24.78%+18.52%+36.52%+75.02%+89.60%+51.16%+47.63%
26688788科思科技
36.33+5.19+16.67%417.21万1.45亿38.42亿38.42亿1.06亿1.06亿+24.16%+18.69%+28.51%+51.50%+37.35%-7.56%-6.08%
27688166博瑞医药
35.56+4.97+16.25%3105.46万10.52亿150.23亿150.23亿4.22亿4.22亿+21.70%+10.02%+15.34%+36.98%+3.42%-20.15%+1.88%
28688258卓易信息
39.80+5.46+15.90%1170.92万4.35亿48.21亿48.21亿1.21亿1.21亿+34.37%+29.85%+33.60%+85.37%+63.54%-0.55%+12.46%
29688721龙图光罩
74.82+10.22+15.82%739.93万5.29亿99.88亿18.78亿1.34亿2509.53万+47.08%+35.94%+61.56%+123.34%+304.43%+304.43%+304.43%
30688228开普云
52.45+7.04+15.50%750.54万3.81亿35.41亿35.41亿6751.82万6751.82万+35.49%+26.20%+38.54%+60.05%-1.16%+35.47%-19.61%
31688626翔宇医疗
35.72+4.73+15.26%401.83万1.34亿57.15亿57.15亿1.60亿1.60亿+23.90%+23.26%+30.22%+26.71%-3.52%-29.17%-32.31%
32688005容百科技
42.58+5.58+15.08%3831.33万15.64亿205.67亿134.32亿4.83亿3.15亿+44.88%+44.63%+57.59%+87.91%+44.43%-4.47%+7.80%
33688347华虹公司
54.00+7.04+14.99%4654.51万24.82亿927.81亿211.38亿17.18亿3.91亿+28.94%+21.38%+35.64%+57.21%+77.34%+17.83%+26.70%
34688700东威科技
35.56+4.62+14.93%1536.26万5.25亿106.11亿106.11亿2.98亿2.98亿+34.70%+18.57%+52.29%+51.00%+22.02%-10.71%-23.96%
35688155先惠技术
47.90+6.18+14.81%1011.01万4.65亿59.90亿59.90亿1.25亿1.25亿+23.33%+19.75%+22.38%+44.49%+15.50%+38.64%+22.13%
36688720艾森股份
60.05+7.73+14.77%652.75万3.80亿52.92亿10.63亿8813.33万1769.94万+28.48%+24.15%+56.91%+61.27%+104.98%+115.73%-0.03%
37688311盟升电子
40.00+5.00+14.29%1046.58万3.99亿66.02亿65.97亿1.65亿1.65亿+33.02%+25.90%+53.85%+103.46%+62.60%-26.42%-21.58%
38688371菲沃泰
20.46+2.52+14.05%1074.57万2.14亿68.64亿25.97亿3.35亿1.27亿+24.60%+29.41%+54.18%+130.41%+82.35%+15.72%+16.18%
39688682霍莱沃
46.00+5.59+13.83%392.02万1.73亿33.46亿33.46亿7274.21万7274.21万+37.68%+26.41%+38.72%+46.03%+23.72%-9.47%-3.18%
40688711宏微科技
22.50+2.73+13.81%1477.55万3.16亿47.90亿47.90亿2.13亿2.13亿+25.00%+10.67%+23.22%+59.91%+36.61%-36.66%-23.94%
41688610埃科光电
42.85+5.19+13.78%220.34万9116.64万29.14亿10.30亿6800.00万2404.02万+21.87%+19.46%+25.92%+49.88%+25.98%-8.49%-17.16%
42688025杰普特
56.79+6.85+13.72%614.39万3.34亿53.98亿53.98亿9504.94万9504.94万+15.36%+19.33%+38.65%+71.93%+33.09%-26.02%-38.41%
43688702盛科通信-U
79.85+9.47+13.46%544.27万4.04亿327.39亿160.89亿4.10亿2.01亿+40.26%+44.73%+61.80%+96.67%+136.24%+61.71%+56.72%
44688259创耀科技
49.00+5.66+13.06%924.36万4.28亿54.73亿39.56亿1.12亿8074.43万+21.20%+21.29%+33.19%+79.75%+53.64%-5.19%+1.10%
45688012中微公司
245.15+28.00+12.89%2167.86万51.73亿1525.34亿1525.34亿6.22亿6.22亿+22.69%+35.53%+41.50%+58.00%+89.25%+44.73%+59.91%
46688277天智航-U
11.86+1.34+12.74%1795.47万2.05亿53.30亿53.30亿4.49亿4.49亿+26.57%+19.80%+29.76%+61.36%+40.19%-16.71%-10.02%
47688006杭可科技
22.66+2.56+12.74%1929.67万4.24亿136.79亿136.79亿6.04亿6.04亿+22.29%+17.96%+23.42%+37.42%+11.19%-5.07%-1.61%
48688598金博股份
32.30+3.64+12.70%1940.61万5.81亿65.94亿65.94亿2.04亿2.04亿+26.22%+29.72%+51.64%+92.61%+30.88%-41.63%-31.25%
49688072拓荆科技
212.45+23.67+12.54%1244.91万25.69亿591.29亿326.83亿2.78亿1.54亿+26.53%+35.15%+48.26%+55.54%+79.38%+25.96%+36.04%
50688083中望软件
120.90+13.00+12.05%555.21万6.53亿146.66亿146.66亿1.21亿1.21亿+34.48%+29.72%+25.05%+76.88%+66.46%+11.75%+22.01%