序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688682霍莱沃38.23+3.73+10.81%248.61万9270.46万27.81亿27.81亿7274.21万7274.21万+6.43%+1.92%+0.87%+35.90%+36.73%-17.96%-19.53%
2688085三友医疗20.87+1.36+6.97%257.06万5289.60万51.85亿51.85亿2.48亿2.48亿+1.31%-5.09%-0.90%+20.57%+23.71%+11.12%+7.46%
3688147微导纳米28.95+1.87+6.91%852.84万2.43亿132.50亿28.28亿4.58亿9767.81万+4.29%+0.21%-2.88%+30.76%+23.11%-24.60%-25.59%
4688156路德环境13.97+0.84+6.40%268.77万3731.12万14.07亿14.07亿1.01亿1.01亿-5.86%-2.10%+6.40%+22.65%+9.74%-45.37%-41.72%
5688073毕得医药49.33+2.93+6.31%159.74万7818.56万44.83亿21.33亿9088.29万4323.42万-1.91%+4.53%+6.94%+51.46%+65.82%-10.65%-9.69%
6688506百利天恒-U195.03+10.92+5.93%162.15万3.13亿782.07亿176.41亿4.01亿9045.10万-0.81%-2.39%-9.72%+19.58%+11.57%+44.47%+39.41%
7688297中无人机43.24+2.39+5.85%1528.95万6.58亿291.87亿117.45亿6.75亿2.72亿+2.63%-1.17%-2.02%+28.88%+35.46%+6.76%+13.33%
8688289圣湘生物23.82+1.31+5.82%1417.50万3.35亿138.72亿138.72亿5.82亿5.82亿+6.10%+2.50%+8.57%+27.45%+43.11%+32.41%+24.65%
9688052纳芯微130.18+5.98+4.81%333.10万4.31亿185.54亿121.51亿1.43亿9334.06万+1.15%-8.32%+9.57%+31.49%+23.98%-20.95%-21.98%
10688669聚石化学14.93+0.66+4.63%141.11万2051.22万18.12亿18.12亿1.21亿1.21亿-2.93%-10.60%-4.60%+39.14%+37.35%-18.68%-19.47%
11688563航材股份57.42+2.38+4.32%269.90万1.54亿258.39亿66.14亿4.50亿1.15亿-0.54%-1.36%-3.66%+17.09%+9.33%-5.46%-5.36%
12688090瑞松科技37.50+1.55+4.31%492.65万1.83亿35.32亿35.32亿9419.45万9419.45万-5.80%-14.73%-42.20%-14.05%+35.77%+72.61%+63.01%
13688597煜邦电力9.74+0.40+4.28%541.58万5228.83万24.06亿24.06亿2.47亿2.47亿+4.51%+2.74%+4.62%+15.95%+46.69%+10.81%+7.62%
14688382益方生物-U12.37+0.50+4.21%1068.84万1.33亿71.34亿49.44亿5.77亿4.00亿-4.48%-8.23%+17.47%+46.91%+75.46%-17.09%-18.30%
15688543国科军工50.56+2.03+4.18%515.60万2.60亿88.83亿44.62亿1.76亿8825.28万+4.14%-4.28%-0.14%+27.71%+28.00%+12.17%+9.91%
16688281华秦科技96.77+3.75+4.03%580.81万5.71亿188.40亿47.10亿1.95亿4867.33万+4.77%+3.67%-1.80%+25.03%+22.18%-2.15%+0.12%
17688098申联生物5.69+0.22+4.02%211.76万1194.62万23.37亿23.37亿4.11亿4.11亿-5.17%-7.03%+1.97%+34.52%+34.83%-24.79%-23.57%
18688311盟升电子34.57+1.32+3.97%418.50万1.45亿57.06亿57.01亿1.65亿1.65亿-3.19%-3.00%-1.06%+61.54%+85.06%-36.22%-32.23%
19688619罗普特9.45+0.36+3.96%624.49万6006.50万17.52亿17.52亿1.85亿1.85亿-2.68%-5.12%-0.63%+37.35%+31.62%-32.36%-32.79%
20689009九号公司-WD46.80+1.71+3.79%1259.43万5.94亿335.61亿255.71亿7.17亿5.46亿+3.24%-3.27%+5.17%+8.76%+24.17%+50.48%+59.29%
21688239航宇科技38.87+1.37+3.65%402.60万1.56亿57.45亿57.02亿1.48亿1.47亿+4.66%+0.80%-2.68%+22.81%+19.60%-19.21%-18.27%
22688107安路科技33.24+1.16+3.62%1021.40万3.45亿133.24亿133.24亿4.01亿4.01亿+1.56%+7.92%+13.95%+56.72%+49.26%-15.25%-9.62%
23688678福立旺15.50+0.53+3.54%973.70万1.50亿37.69亿37.69亿2.43亿2.43亿+0.91%+5.51%+12.81%+57.68%+47.20%+28.33%+19.41%
24688679通源环境10.92+0.37+3.51%176.05万1935.09万14.38亿14.38亿1.32亿1.32亿+1.11%-1.80%+3.31%+54.04%+55.36%-15.78%-14.33%
25688428诺诚健华-U12.57+0.41+3.37%448.00万5656.09万221.55亿33.47亿17.63亿2.66亿-0.32%-7.78%-10.09%+7.90%+41.87%+13.76%+9.30%
26688299长阳科技15.62+0.50+3.31%1168.70万1.83亿45.38亿44.80亿2.90亿2.87亿+2.76%-10.13%-20.91%+19.97%+30.38%+14.68%+12.37%
27688750金天钛业22.20+0.69+3.21%974.94万2.17亿102.68亿17.19亿4.63亿7742.03万+2.97%+2.07%-4.64%+210.06%+210.06%+210.06%+210.06%
28688567孚能科技12.66+0.39+3.18%2416.02万3.08亿154.72亿154.72亿12.22亿12.22亿+13.24%+9.61%+7.38%+18.32%+31.74%-24.91%-22.38%
29688287ST观典5.57+0.17+3.15%704.87万4000.35万20.64亿20.64亿3.71亿3.71亿-7.01%-10.45%-15.73%+36.52%+24.61%-43.85%-43.22%
30688050爱博医疗92.74+2.73+3.03%169.07万1.56亿175.78亿175.78亿1.90亿1.90亿+4.98%-2.65%+1.60%+8.10%+32.56%-2.44%-2.75%
31688227品高股份27.39+0.78+2.93%174.49万4762.69万30.97亿17.30亿1.13亿6316.16万-7.72%-10.26%-14.59%+121.24%+132.51%+37.16%+43.63%
32688433华曙高科22.60+0.62+2.82%378.98万8435.50万93.60亿42.42亿4.14亿1.88亿-0.31%-13.58%-3.42%+31.40%+12.70%-26.89%-27.46%
33688143长盈通23.71+0.63+2.73%263.17万6246.36万29.01亿22.41亿1.22亿9452.26万-4.05%-6.65%-3.18%+39.22%-0.08%-39.02%-32.93%
34688617惠泰医疗360.65+9.24+2.63%68.61万2.47亿351.25亿351.25亿9739.38万9739.38万+4.16%-1.18%-0.54%+4.40%+20.40%+36.99%+35.10%
35688526科前生物14.85+0.38+2.63%256.35万3800.95万69.22亿69.22亿4.66亿4.66亿+0.68%-3.76%-0.80%+10.00%+8.47%-16.72%-25.57%
36688253英诺特38.40+0.98+2.62%190.49万7274.36万52.40亿26.42亿1.36亿6881.07万-1.41%-4.83%-12.35%-3.10%+5.93%+41.07%+56.03%
37688633星球石墨28.69+0.72+2.57%289.84万8199.07万41.60亿41.25亿1.45亿1.44亿+16.25%+15.59%+11.29%+51.16%+44.90%+35.46%+30.31%
38688185康希诺60.07+1.49+2.54%163.35万9787.25万148.64亿68.95亿2.47亿1.15亿-5.43%-6.71%-9.67%+30.59%+47.48%-26.44%-19.39%
39688110东芯股份27.16+0.66+2.49%2955.33万8.16亿120.12亿120.12亿4.42亿4.42亿+0.48%+9.12%+18.34%+59.39%+49.39%-27.82%-21.12%
40688103国力股份42.10+1.02+2.48%161.25万6859.41万40.13亿40.13亿9531.55万9531.55万+0.21%-4.75%-1.17%+30.75%+31.89%-15.04%-14.34%
41688285高铁电气7.53+0.18+2.45%195.63万1480.96万28.33亿28.33亿3.76亿3.76亿-3.34%-5.88%-5.64%+12.56%+17.22%-15.70%-14.93%
42688373盟科药业-U5.12+0.12+2.40%596.95万3040.43万33.55亿18.72亿6.55亿3.66亿-7.91%-16.34%-8.41%+19.35%+18.52%-26.75%-21.59%
43688096京源环保7.74+0.18+2.38%110.74万852.96万11.79亿11.79亿1.52亿1.52亿-4.33%-7.53%-10.83%+30.74%+52.36%-17.92%-17.40%
44688622禾信仪器62.19+1.43+2.35%94.33万5931.86万43.53亿43.53亿6999.76万6999.76万-9.61%-14.47%+13.24%+254.97%+264.32%+73.96%+72.99%
45688611杭州柯林34.11+0.78+2.34%55.42万1877.11万37.37亿37.37亿1.10亿1.10亿-3.45%-4.61%-7.81%+18.64%+34.82%+55.96%+46.80%
46688231隆达股份14.55+0.33+2.32%208.29万3041.62万35.92亿18.40亿2.47亿1.26亿-3.32%-6.25%-3.86%+13.19%+6.95%-33.22%-33.03%
47688237超卓航科23.46+0.53+2.31%76.87万1822.95万21.02亿10.34亿8960.33万4408.63万-1.51%-8.36%-10.80%+29.68%+23.15%-37.31%-37.35%
48688585上纬新材6.81+0.15+2.25%185.12万1261.06万27.47亿27.47亿4.03亿4.03亿-6.33%-11.56%-5.68%+22.68%+34.03%-16.75%-19.02%
49688660电气风电7.73+0.17+2.25%2026.71万1.57亿103.07亿103.07亿13.33亿13.33亿-3.86%-10.74%+3.20%+122.77%+161.15%+56.48%+50.39%
50688369致远互联21.64+0.47+2.22%402.74万8700.71万24.92亿24.92亿1.15亿1.15亿-8.31%-6.40%-4.25%+42.37%+36.74%-46.31%-37.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688682霍莱沃
38.23+3.73+10.81%248.61万9270.46万27.81亿27.81亿7274.21万7274.21万+6.43%+1.92%+0.87%+35.90%+36.73%-17.96%-19.53%
1688110东芯股份
27.16+0.66+2.49%2955.33万8.16亿120.12亿120.12亿4.42亿4.42亿+0.48%+9.12%+18.34%+59.39%+49.39%-27.82%-21.12%
2688085三友医疗
20.87+1.36+6.97%257.06万5289.60万51.85亿51.85亿2.48亿2.48亿+1.31%-5.09%-0.90%+20.57%+23.71%+11.12%+7.46%
3688147微导纳米
28.95+1.87+6.91%852.84万2.43亿132.50亿28.28亿4.58亿9767.81万+4.29%+0.21%-2.88%+30.76%+23.11%-24.60%-25.59%
4688156路德环境
13.97+0.84+6.40%268.77万3731.12万14.07亿14.07亿1.01亿1.01亿-5.86%-2.10%+6.40%+22.65%+9.74%-45.37%-41.72%
5688073毕得医药
49.33+2.93+6.31%159.74万7818.56万44.83亿21.33亿9088.29万4323.42万-1.91%+4.53%+6.94%+51.46%+65.82%-10.65%-9.69%
6688506百利天恒-U
195.03+10.92+5.93%162.15万3.13亿782.07亿176.41亿4.01亿9045.10万-0.81%-2.39%-9.72%+19.58%+11.57%+44.47%+39.41%
7688297中无人机
43.24+2.39+5.85%1528.95万6.58亿291.87亿117.45亿6.75亿2.72亿+2.63%-1.17%-2.02%+28.88%+35.46%+6.76%+13.33%
8688289圣湘生物
23.82+1.31+5.82%1417.50万3.35亿138.72亿138.72亿5.82亿5.82亿+6.10%+2.50%+8.57%+27.45%+43.11%+32.41%+24.65%
9688052纳芯微
130.18+5.98+4.81%333.10万4.31亿185.54亿121.51亿1.43亿9334.06万+1.15%-8.32%+9.57%+31.49%+23.98%-20.95%-21.98%
10688669聚石化学
14.93+0.66+4.63%141.11万2051.22万18.12亿18.12亿1.21亿1.21亿-2.93%-10.60%-4.60%+39.14%+37.35%-18.68%-19.47%
11688563航材股份
57.42+2.38+4.32%269.90万1.54亿258.39亿66.14亿4.50亿1.15亿-0.54%-1.36%-3.66%+17.09%+9.33%-5.46%-5.36%
12688090瑞松科技
37.50+1.55+4.31%492.65万1.83亿35.32亿35.32亿9419.45万9419.45万-5.80%-14.73%-42.20%-14.05%+35.77%+72.61%+63.01%
13688597煜邦电力
9.74+0.40+4.28%541.58万5228.83万24.06亿24.06亿2.47亿2.47亿+4.51%+2.74%+4.62%+15.95%+46.69%+10.81%+7.62%
14688382益方生物-U
12.37+0.50+4.21%1068.84万1.33亿71.34亿49.44亿5.77亿4.00亿-4.48%-8.23%+17.47%+46.91%+75.46%-17.09%-18.30%
15688543国科军工
50.56+2.03+4.18%515.60万2.60亿88.83亿44.62亿1.76亿8825.28万+4.14%-4.28%-0.14%+27.71%+28.00%+12.17%+9.91%
16688281华秦科技
96.77+3.75+4.03%580.81万5.71亿188.40亿47.10亿1.95亿4867.33万+4.77%+3.67%-1.80%+25.03%+22.18%-2.15%+0.12%
17688098申联生物
5.69+0.22+4.02%211.76万1194.62万23.37亿23.37亿4.11亿4.11亿-5.17%-7.03%+1.97%+34.52%+34.83%-24.79%-23.57%
18688311盟升电子
34.57+1.32+3.97%418.50万1.45亿57.06亿57.01亿1.65亿1.65亿-3.19%-3.00%-1.06%+61.54%+85.06%-36.22%-32.23%
19688619罗普特
9.45+0.36+3.96%624.49万6006.50万17.52亿17.52亿1.85亿1.85亿-2.68%-5.12%-0.63%+37.35%+31.62%-32.36%-32.79%
20689009九号公司-WD
46.80+1.71+3.79%1259.43万5.94亿335.61亿255.71亿7.17亿5.46亿+3.24%-3.27%+5.17%+8.76%+24.17%+50.48%+59.29%
21688239航宇科技
38.87+1.37+3.65%402.60万1.56亿57.45亿57.02亿1.48亿1.47亿+4.66%+0.80%-2.68%+22.81%+19.60%-19.21%-18.27%
22688107安路科技
33.24+1.16+3.62%1021.40万3.45亿133.24亿133.24亿4.01亿4.01亿+1.56%+7.92%+13.95%+56.72%+49.26%-15.25%-9.62%
23688678福立旺
15.50+0.53+3.54%973.70万1.50亿37.69亿37.69亿2.43亿2.43亿+0.91%+5.51%+12.81%+57.68%+47.20%+28.33%+19.41%
24688679通源环境
10.92+0.37+3.51%176.05万1935.09万14.38亿14.38亿1.32亿1.32亿+1.11%-1.80%+3.31%+54.04%+55.36%-15.78%-14.33%
25688428诺诚健华-U
12.57+0.41+3.37%448.00万5656.09万221.55亿33.47亿17.63亿2.66亿-0.32%-7.78%-10.09%+7.90%+41.87%+13.76%+9.30%
26688299长阳科技
15.62+0.50+3.31%1168.70万1.83亿45.38亿44.80亿2.90亿2.87亿+2.76%-10.13%-20.91%+19.97%+30.38%+14.68%+12.37%
27688750金天钛业
22.20+0.69+3.21%974.94万2.17亿102.68亿17.19亿4.63亿7742.03万+2.97%+2.07%-4.64%+210.06%+210.06%+210.06%+210.06%
28688567孚能科技
12.66+0.39+3.18%2416.02万3.08亿154.72亿154.72亿12.22亿12.22亿+13.24%+9.61%+7.38%+18.32%+31.74%-24.91%-22.38%
29688287ST观典
5.57+0.17+3.15%704.87万4000.35万20.64亿20.64亿3.71亿3.71亿-7.01%-10.45%-15.73%+36.52%+24.61%-43.85%-43.22%
30688050爱博医疗
92.74+2.73+3.03%169.07万1.56亿175.78亿175.78亿1.90亿1.90亿+4.98%-2.65%+1.60%+8.10%+32.56%-2.44%-2.75%
31688227品高股份
27.39+0.78+2.93%174.49万4762.69万30.97亿17.30亿1.13亿6316.16万-7.72%-10.26%-14.59%+121.24%+132.51%+37.16%+43.63%
32688433华曙高科
22.60+0.62+2.82%378.98万8435.50万93.60亿42.42亿4.14亿1.88亿-0.31%-13.58%-3.42%+31.40%+12.70%-26.89%-27.46%
33688143长盈通
23.71+0.63+2.73%263.17万6246.36万29.01亿22.41亿1.22亿9452.26万-4.05%-6.65%-3.18%+39.22%-0.08%-39.02%-32.93%
34688617惠泰医疗
360.65+9.24+2.63%68.61万2.47亿351.25亿351.25亿9739.38万9739.38万+4.16%-1.18%-0.54%+4.40%+20.40%+36.99%+35.10%
35688526科前生物
14.85+0.38+2.63%256.35万3800.95万69.22亿69.22亿4.66亿4.66亿+0.68%-3.76%-0.80%+10.00%+8.47%-16.72%-25.57%
36688253英诺特
38.40+0.98+2.62%190.49万7274.36万52.40亿26.42亿1.36亿6881.07万-1.41%-4.83%-12.35%-3.10%+5.93%+41.07%+56.03%
37688633星球石墨
28.69+0.72+2.57%289.84万8199.07万41.60亿41.25亿1.45亿1.44亿+16.25%+15.59%+11.29%+51.16%+44.90%+35.46%+30.31%
38688185康希诺
60.07+1.49+2.54%163.35万9787.25万148.64亿68.95亿2.47亿1.15亿-5.43%-6.71%-9.67%+30.59%+47.48%-26.44%-19.39%
39688110东芯股份
27.16+0.66+2.49%2955.33万8.16亿120.12亿120.12亿4.42亿4.42亿+0.48%+9.12%+18.34%+59.39%+49.39%-27.82%-21.12%
40688103国力股份
42.10+1.02+2.48%161.25万6859.41万40.13亿40.13亿9531.55万9531.55万+0.21%-4.75%-1.17%+30.75%+31.89%-15.04%-14.34%
41688285高铁电气
7.53+0.18+2.45%195.63万1480.96万28.33亿28.33亿3.76亿3.76亿-3.34%-5.88%-5.64%+12.56%+17.22%-15.70%-14.93%
42688373盟科药业-U
5.12+0.12+2.40%596.95万3040.43万33.55亿18.72亿6.55亿3.66亿-7.91%-16.34%-8.41%+19.35%+18.52%-26.75%-21.59%
43688096京源环保
7.74+0.18+2.38%110.74万852.96万11.79亿11.79亿1.52亿1.52亿-4.33%-7.53%-10.83%+30.74%+52.36%-17.92%-17.40%
44688622禾信仪器
62.19+1.43+2.35%94.33万5931.86万43.53亿43.53亿6999.76万6999.76万-9.61%-14.47%+13.24%+254.97%+264.32%+73.96%+72.99%
45688611杭州柯林
34.11+0.78+2.34%55.42万1877.11万37.37亿37.37亿1.10亿1.10亿-3.45%-4.61%-7.81%+18.64%+34.82%+55.96%+46.80%
46688231隆达股份
14.55+0.33+2.32%208.29万3041.62万35.92亿18.40亿2.47亿1.26亿-3.32%-6.25%-3.86%+13.19%+6.95%-33.22%-33.03%
47688237超卓航科
23.46+0.53+2.31%76.87万1822.95万21.02亿10.34亿8960.33万4408.63万-1.51%-8.36%-10.80%+29.68%+23.15%-37.31%-37.35%
48688585上纬新材
6.81+0.15+2.25%185.12万1261.06万27.47亿27.47亿4.03亿4.03亿-6.33%-11.56%-5.68%+22.68%+34.03%-16.75%-19.02%
49688660电气风电
7.73+0.17+2.25%2026.71万1.57亿103.07亿103.07亿13.33亿13.33亿-3.86%-10.74%+3.20%+122.77%+161.15%+56.48%+50.39%
50688369致远互联
21.64+0.47+2.22%402.74万8700.71万24.92亿24.92亿1.15亿1.15亿-8.31%-6.40%-4.25%+42.37%+36.74%-46.31%-37.25%