序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688549中巨芯-U8.81+1.47+20.03%9402.58万7.74亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
2688311盟升电子33.52+5.59+20.01%1802.05万5.81亿53.76亿53.72亿1.60亿1.60亿+28.92%+31.86%+86.95%+81.98%+45.11%-19.36%-34.29%
3688130晶华微32.69+5.45+20.01%210.18万6870.93万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
4688066航天宏图23.40+3.90+20.00%2964.16万6.51亿61.14亿61.14亿2.61亿2.61亿+26.28%+28.78%+86.90%+70.80%+8.69%-56.95%-44.60%
5688502茂莱光学191.78+31.96+20.00%284.55万5.21亿101.26亿31.12亿5280.00万1622.63万+58.10%+84.63%+149.39%+106.33%+111.33%-15.02%-11.35%
6688110东芯股份26.12+4.35+19.98%1991.79万5.14亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
7688662富信科技38.42+6.32+19.69%836.59万3.02亿33.90亿33.90亿8824.00万8824.00万+38.25%+35.66%+81.23%+72.60%+79.87%-0.47%+5.40%
8688195腾景科技36.61+5.53+17.79%1773.04万6.28亿47.36亿47.36亿1.29亿1.29亿+25.38%+26.11%+65.88%+58.83%+51.16%+2.03%+2.01%
9688227品高股份17.26+1.96+12.81%505.90万8651.56万19.51亿10.90亿1.13亿6316.16万+17.02%+20.78%+57.48%+61.31%+38.08%-15.52%-9.49%
10688716中研股份21.88+2.42+12.44%560.33万1.23亿26.62亿14.79亿1.22亿6760.08万+13.54%+2.72%+33.25%+17.57%-12.23%-20.00%-44.33%
11688323瑞华泰14.14+1.38+10.82%570.90万7829.60万25.45亿25.45亿1.80亿1.80亿+18.72%+16.00%+46.68%+48.53%+20.24%-31.99%-34.14%
12688103国力股份45.64+4.34+10.51%406.89万1.80亿43.78亿43.78亿9593.50万9593.50万+15.17%+25.38%+57.54%+25.94%+48.62%-11.43%-7.14%
13688376美埃科技42.97+3.96+10.15%534.81万2.22亿57.75亿21.32亿1.34亿4961.53万+10.69%+26.87%+54.01%+52.16%+40.15%+28.54%+14.01%
14688368晶丰明源104.00+9.33+9.86%632.32万6.92亿91.34亿91.34亿8782.65万8782.65万+34.99%+59.00%+110.31%+90.41%+146.81%+34.65%+34.45%
15688660电气风电3.93+0.35+9.78%3267.57万1.27亿52.40亿52.40亿13.33亿13.33亿+9.78%-0.25%+26.37%+38.38%+20.55%-22.33%-23.54%
16688375XD国博电56.45+4.98+9.68%1057.29万5.94亿336.45亿149.86亿5.96亿2.65亿+5.59%+18.92%+71.58%+38.66%+27.92%+1.58%+6.78%
17688631莱斯信息118.50+10.39+9.61%1097.91万12.71亿193.71亿72.56亿1.63亿6123.52万+32.58%+62.73%+137.14%+123.54%+43.08%+233.90%+240.13%
18688167炬光科技68.97+5.59+8.82%747.97万5.12亿62.32亿47.44亿9036.33万6878.17万+17.90%+19.78%+65.40%+33.35%+0.40%-23.12%-39.34%
19688709成都华微23.37+1.87+8.70%2014.82万4.68亿148.83亿18.02亿6.37亿7711.72万+25.58%+23.98%+65.74%+24.11%+17.80%+50.02%+50.02%
20688127蓝特光学22.25+1.78+8.70%2140.90万4.77亿89.35亿89.35亿4.02亿4.02亿+7.96%+13.00%+44.67%+10.15%+18.29%+24.93%-3.64%
21688711宏微科技20.46+1.62+8.60%1615.28万3.32亿43.56亿43.56亿2.13亿2.13亿+12.05%+15.20%+58.85%+40.72%+14.90%-43.70%-30.84%
22688004博汇科技17.19+1.36+8.59%682.07万1.15亿13.77亿13.77亿8008.80万8008.80万+19.79%+23.85%+65.29%+77.22%+51.01%-20.06%-17.47%
23688205德科立56.26+4.43+8.55%863.91万4.89亿68.01亿38.18亿1.21亿6785.48万+26.17%+36.45%+91.56%+114.73%+81.78%+13.73%+37.95%
24688981中芯国际97.60+7.46+8.28%2.52亿247.00亿7780.31亿1940.64亿79.72亿19.88亿+29.10%+62.69%+127.08%+100.21%+135.86%+92.43%+84.08%
25688201信安世纪11.86+0.90+8.21%3175.45万3.72亿37.61亿35.88亿3.17亿3.03亿+14.26%+30.62%+79.70%+71.88%+42.00%-24.82%-10.97%
26688070纵横股份37.33+2.83+8.20%391.92万1.46亿32.69亿32.69亿8758.00万8758.00万+14.86%+16.15%+51.26%+45.03%-18.76%+4.71%+8.87%
27688721龙图光罩57.41+4.33+8.16%1037.31万6.01亿76.64亿14.41亿1.34亿2509.53万+23.97%+67.18%+117.46%+210.32%+210.32%+210.32%+210.32%
28688249晶合集成21.32+1.59+8.06%9437.37万20.06亿427.71亿250.88亿20.06亿11.77亿+11.92%+21.76%+55.28%+41.94%+53.71%+28.20%+23.59%
29688168安博通46.21+3.43+8.02%892.99万4.15亿35.36亿35.36亿7651.39万7651.39万+36.51%+34.57%+62.08%+97.14%+54.03%+46.65%+27.97%
30688115思林杰45.28+3.33+7.94%620.35万2.81亿30.19亿19.08亿6667.00万4213.95万+11.12%+20.17%+109.24%+120.88%+97.19%+44.19%+31.08%
31688292浩瀚深度20.47+1.49+7.85%762.30万1.54亿32.41亿18.43亿1.58亿9002.04万+14.23%+13.16%+54.84%+47.48%+13.59%-32.62%-25.29%
32688543国科军工53.95+3.89+7.77%1049.37万5.63亿94.79亿44.05亿1.76亿8165.28万+11.28%+19.12%+47.20%+39.91%+22.48%+36.93%+17.28%
33688599天合光能23.18+1.66+7.71%6166.23万14.48亿505.18亿505.18亿21.79亿21.79亿+5.65%+3.39%+39.64%+39.55%+14.13%-22.81%-16.92%
34688143长盈通23.72+1.69+7.67%462.15万1.09亿29.03亿22.07亿1.22亿9306.48万+5.33%+3.13%+39.28%+28.08%+17.72%-28.53%-32.90%
35688475萤石网络35.41+2.51+7.63%757.90万2.71亿278.85亿143.33亿7.88亿4.05亿+12.45%+4.52%+40.96%+22.40%+12.13%+0.80%+11.65%
36688246嘉和美康24.60+1.74+7.61%648.25万1.60亿33.84亿24.83亿1.38亿1.01亿+10.46%+11.72%+51.48%+25.51%+22.33%-18.54%-26.39%
37688512慧智微-U9.44+0.66+7.52%1938.24万1.83亿43.50亿25.39亿4.61亿2.69亿+11.06%+9.90%+43.25%+30.57%+3.17%-47.79%-51.56%
38688800瑞可达43.74+3.04+7.47%1197.55万5.15亿69.29亿69.29亿1.58亿1.58亿+22.35%+51.88%+112.23%+73.71%+68.23%+9.70%+9.13%
39688141杰华特23.25+1.61+7.44%4550.23万10.77亿103.90亿60.96亿4.47亿2.62亿+25.68%+23.54%+65.36%+59.57%+74.29%-23.29%-15.94%
40688153唯捷创芯39.01+2.65+7.29%869.21万3.39亿167.74亿44.38亿4.30亿1.14亿+10.57%+7.41%+39.47%+8.18%-24.99%-30.27%-40.39%
41688668鼎通科技47.09+3.16+7.19%1201.54万5.61亿65.33亿65.33亿1.39亿1.39亿+12.63%+15.56%+39.07%+28.28%+41.11%+36.13%+20.26%
42688306均普智能5.35+0.35+7.00%3341.18万1.81亿65.71亿25.05亿12.28亿4.68亿+7.00%+5.94%+41.91%+42.29%+35.10%+0.38%-3.95%
43688392骄成超声38.88+2.54+6.99%226.93万8722.60万44.63亿27.15亿1.15亿6981.88万+4.40%-3.43%+23.94%+6.81%-17.21%-51.22%-53.28%
44688333铂力特54.02+3.52+6.97%1073.55万5.78亿146.81亿146.81亿2.72亿2.72亿+8.69%+3.47%+28.74%+1.73%+2.06%-34.32%-34.67%
45688261东微半导54.00+3.47+6.87%954.61万5.20亿66.17亿44.56亿1.23亿8251.56万+15.38%+32.22%+79.58%+29.96%+44.06%-21.93%-15.90%
46688636智明达28.54+1.79+6.69%606.64万1.71亿32.16亿32.11亿1.13亿1.13亿+10.96%+15.08%+49.97%+46.81%+24.78%-14.47%-34.57%
47688123聚辰股份65.59+4.07+6.62%1105.42万7.21亿103.25亿103.25亿1.57亿1.57亿+11.99%+11.28%+46.34%+2.97%+35.52%+15.78%+7.47%
48688515裕太微-U80.13+4.96+6.60%446.78万3.59亿64.10亿39.40亿8000.00万4916.72万+12.13%+6.20%+50.65%+44.95%+39.70%-39.24%-18.90%
49688175高凌信息16.28+1.00+6.54%421.23万6913.75万21.18亿9.53亿1.30亿5852.89万+13.13%+10.37%+38.67%+20.24%+26.97%-26.19%-17.81%
50688297中无人机41.35+2.53+6.52%1339.21万5.58亿279.11亿112.32亿6.75亿2.72亿+8.19%+8.82%+42.73%+35.75%+6.51%-11.97%+8.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688549中巨芯-U
8.81+1.47+20.03%9402.58万7.74亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
2688311盟升电子
33.52+5.59+20.01%1802.05万5.81亿53.76亿53.72亿1.60亿1.60亿+28.92%+31.86%+86.95%+81.98%+45.11%-19.36%-34.29%
3688130晶华微
32.69+5.45+20.01%210.18万6870.93万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
4688066航天宏图
23.40+3.90+20.00%2964.16万6.51亿61.14亿61.14亿2.61亿2.61亿+26.28%+28.78%+86.90%+70.80%+8.69%-56.95%-44.60%
5688502茂莱光学
191.78+31.96+20.00%284.55万5.21亿101.26亿31.12亿5280.00万1622.63万+58.10%+84.63%+149.39%+106.33%+111.33%-15.02%-11.35%
6688110东芯股份
26.12+4.35+19.98%1991.79万5.14亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
7688662富信科技
38.42+6.32+19.69%836.59万3.02亿33.90亿33.90亿8824.00万8824.00万+38.25%+35.66%+81.23%+72.60%+79.87%-0.47%+5.40%
8688195腾景科技
36.61+5.53+17.79%1773.04万6.28亿47.36亿47.36亿1.29亿1.29亿+25.38%+26.11%+65.88%+58.83%+51.16%+2.03%+2.01%
9688227品高股份
17.26+1.96+12.81%505.90万8651.56万19.51亿10.90亿1.13亿6316.16万+17.02%+20.78%+57.48%+61.31%+38.08%-15.52%-9.49%
10688716中研股份
21.88+2.42+12.44%560.33万1.23亿26.62亿14.79亿1.22亿6760.08万+13.54%+2.72%+33.25%+17.57%-12.23%-20.00%-44.33%
11688323瑞华泰
14.14+1.38+10.82%570.90万7829.60万25.45亿25.45亿1.80亿1.80亿+18.72%+16.00%+46.68%+48.53%+20.24%-31.99%-34.14%
12688103国力股份
45.64+4.34+10.51%406.89万1.80亿43.78亿43.78亿9593.50万9593.50万+15.17%+25.38%+57.54%+25.94%+48.62%-11.43%-7.14%
13688376美埃科技
42.97+3.96+10.15%534.81万2.22亿57.75亿21.32亿1.34亿4961.53万+10.69%+26.87%+54.01%+52.16%+40.15%+28.54%+14.01%
14688368晶丰明源
104.00+9.33+9.86%632.32万6.92亿91.34亿91.34亿8782.65万8782.65万+34.99%+59.00%+110.31%+90.41%+146.81%+34.65%+34.45%
15688660电气风电
3.93+0.35+9.78%3267.57万1.27亿52.40亿52.40亿13.33亿13.33亿+9.78%-0.25%+26.37%+38.38%+20.55%-22.33%-23.54%
16688375XD国博电
56.45+4.98+9.68%1057.29万5.94亿336.45亿149.86亿5.96亿2.65亿+5.59%+18.92%+71.58%+38.66%+27.92%+1.58%+6.78%
17688631莱斯信息
118.50+10.39+9.61%1097.91万12.71亿193.71亿72.56亿1.63亿6123.52万+32.58%+62.73%+137.14%+123.54%+43.08%+233.90%+240.13%
18688167炬光科技
68.97+5.59+8.82%747.97万5.12亿62.32亿47.44亿9036.33万6878.17万+17.90%+19.78%+65.40%+33.35%+0.40%-23.12%-39.34%
19688709成都华微
23.37+1.87+8.70%2014.82万4.68亿148.83亿18.02亿6.37亿7711.72万+25.58%+23.98%+65.74%+24.11%+17.80%+50.02%+50.02%
20688127蓝特光学
22.25+1.78+8.70%2140.90万4.77亿89.35亿89.35亿4.02亿4.02亿+7.96%+13.00%+44.67%+10.15%+18.29%+24.93%-3.64%
21688711宏微科技
20.46+1.62+8.60%1615.28万3.32亿43.56亿43.56亿2.13亿2.13亿+12.05%+15.20%+58.85%+40.72%+14.90%-43.70%-30.84%
22688004博汇科技
17.19+1.36+8.59%682.07万1.15亿13.77亿13.77亿8008.80万8008.80万+19.79%+23.85%+65.29%+77.22%+51.01%-20.06%-17.47%
23688205德科立
56.26+4.43+8.55%863.91万4.89亿68.01亿38.18亿1.21亿6785.48万+26.17%+36.45%+91.56%+114.73%+81.78%+13.73%+37.95%
24688981中芯国际
97.60+7.46+8.28%2.52亿247.00亿7780.31亿1940.64亿79.72亿19.88亿+29.10%+62.69%+127.08%+100.21%+135.86%+92.43%+84.08%
25688201信安世纪
11.86+0.90+8.21%3175.45万3.72亿37.61亿35.88亿3.17亿3.03亿+14.26%+30.62%+79.70%+71.88%+42.00%-24.82%-10.97%
26688070纵横股份
37.33+2.83+8.20%391.92万1.46亿32.69亿32.69亿8758.00万8758.00万+14.86%+16.15%+51.26%+45.03%-18.76%+4.71%+8.87%
27688721龙图光罩
57.41+4.33+8.16%1037.31万6.01亿76.64亿14.41亿1.34亿2509.53万+23.97%+67.18%+117.46%+210.32%+210.32%+210.32%+210.32%
28688249晶合集成
21.32+1.59+8.06%9437.37万20.06亿427.71亿250.88亿20.06亿11.77亿+11.92%+21.76%+55.28%+41.94%+53.71%+28.20%+23.59%
29688168安博通
46.21+3.43+8.02%892.99万4.15亿35.36亿35.36亿7651.39万7651.39万+36.51%+34.57%+62.08%+97.14%+54.03%+46.65%+27.97%
30688115思林杰
45.28+3.33+7.94%620.35万2.81亿30.19亿19.08亿6667.00万4213.95万+11.12%+20.17%+109.24%+120.88%+97.19%+44.19%+31.08%
31688292浩瀚深度
20.47+1.49+7.85%762.30万1.54亿32.41亿18.43亿1.58亿9002.04万+14.23%+13.16%+54.84%+47.48%+13.59%-32.62%-25.29%
32688543国科军工
53.95+3.89+7.77%1049.37万5.63亿94.79亿44.05亿1.76亿8165.28万+11.28%+19.12%+47.20%+39.91%+22.48%+36.93%+17.28%
33688599天合光能
23.18+1.66+7.71%6166.23万14.48亿505.18亿505.18亿21.79亿21.79亿+5.65%+3.39%+39.64%+39.55%+14.13%-22.81%-16.92%
34688143长盈通
23.72+1.69+7.67%462.15万1.09亿29.03亿22.07亿1.22亿9306.48万+5.33%+3.13%+39.28%+28.08%+17.72%-28.53%-32.90%
35688475萤石网络
35.41+2.51+7.63%757.90万2.71亿278.85亿143.33亿7.88亿4.05亿+12.45%+4.52%+40.96%+22.40%+12.13%+0.80%+11.65%
36688246嘉和美康
24.60+1.74+7.61%648.25万1.60亿33.84亿24.83亿1.38亿1.01亿+10.46%+11.72%+51.48%+25.51%+22.33%-18.54%-26.39%
37688512慧智微-U
9.44+0.66+7.52%1938.24万1.83亿43.50亿25.39亿4.61亿2.69亿+11.06%+9.90%+43.25%+30.57%+3.17%-47.79%-51.56%
38688800瑞可达
43.74+3.04+7.47%1197.55万5.15亿69.29亿69.29亿1.58亿1.58亿+22.35%+51.88%+112.23%+73.71%+68.23%+9.70%+9.13%
39688141杰华特
23.25+1.61+7.44%4550.23万10.77亿103.90亿60.96亿4.47亿2.62亿+25.68%+23.54%+65.36%+59.57%+74.29%-23.29%-15.94%
40688153唯捷创芯
39.01+2.65+7.29%869.21万3.39亿167.74亿44.38亿4.30亿1.14亿+10.57%+7.41%+39.47%+8.18%-24.99%-30.27%-40.39%
41688668鼎通科技
47.09+3.16+7.19%1201.54万5.61亿65.33亿65.33亿1.39亿1.39亿+12.63%+15.56%+39.07%+28.28%+41.11%+36.13%+20.26%
42688306均普智能
5.35+0.35+7.00%3341.18万1.81亿65.71亿25.05亿12.28亿4.68亿+7.00%+5.94%+41.91%+42.29%+35.10%+0.38%-3.95%
43688392骄成超声
38.88+2.54+6.99%226.93万8722.60万44.63亿27.15亿1.15亿6981.88万+4.40%-3.43%+23.94%+6.81%-17.21%-51.22%-53.28%
44688333铂力特
54.02+3.52+6.97%1073.55万5.78亿146.81亿146.81亿2.72亿2.72亿+8.69%+3.47%+28.74%+1.73%+2.06%-34.32%-34.67%
45688261东微半导
54.00+3.47+6.87%954.61万5.20亿66.17亿44.56亿1.23亿8251.56万+15.38%+32.22%+79.58%+29.96%+44.06%-21.93%-15.90%
46688636智明达
28.54+1.79+6.69%606.64万1.71亿32.16亿32.11亿1.13亿1.13亿+10.96%+15.08%+49.97%+46.81%+24.78%-14.47%-34.57%
47688123聚辰股份
65.59+4.07+6.62%1105.42万7.21亿103.25亿103.25亿1.57亿1.57亿+11.99%+11.28%+46.34%+2.97%+35.52%+15.78%+7.47%
48688515裕太微-U
80.13+4.96+6.60%446.78万3.59亿64.10亿39.40亿8000.00万4916.72万+12.13%+6.20%+50.65%+44.95%+39.70%-39.24%-18.90%
49688175高凌信息
16.28+1.00+6.54%421.23万6913.75万21.18亿9.53亿1.30亿5852.89万+13.13%+10.37%+38.67%+20.24%+26.97%-26.19%-17.81%
50688297中无人机
41.35+2.53+6.52%1339.21万5.58亿279.11亿112.32亿6.75亿2.72亿+8.19%+8.82%+42.73%+35.75%+6.51%-11.97%+8.38%