序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688288鸿泉物联21.24+3.54+20.00%886.13万1.78亿21.38亿21.38亿1.01亿1.01亿+39.83%+37.65%+17.09%+23.70%+47.09%-9.73%+31.93%
2688056莱伯泰科32.00+3.86+13.72%94.78万2836.73万21.58亿21.58亿6745.25万6745.25万+18.12%+12.95%+3.39%+19.49%+47.53%+0.03%+9.74%
3688622禾信仪器61.27+3.74+6.50%129.17万7795.67万42.89亿42.89亿6999.76万6999.76万+5.84%+4.82%-13.14%+163.41%+315.67%+77.08%+1.09%
4688169石头科技237.77+13.74+6.13%326.59万7.68亿439.22亿439.22亿1.85亿1.85亿+1.06%+7.93%+7.40%-10.10%-0.13%+26.41%+8.43%
5688789宏华数科65.76+3.66+5.89%163.54万1.06亿118.01亿118.01亿1.79亿1.79亿+5.08%+3.09%-2.78%-8.74%+6.36%+4.70%-0.93%
6688600皖仪科技15.14+0.84+5.87%202.57万3008.68万20.39亿20.39亿1.35亿1.35亿+17.64%+14.01%+3.98%-3.75%+29.29%-21.22%+12.57%
7688617惠泰医疗364.20+18.24+5.27%53.70万1.93亿354.71亿354.71亿9739.38万9739.38万+8.39%+0.14%+0.33%+0.33%+9.89%+40.24%-2.18%
8688100威胜信息35.20+1.47+4.36%215.00万7439.23万173.07亿173.07亿4.92亿4.92亿+4.02%+0.46%-2.95%-16.55%-1.87%+23.39%-2.76%
9688469芯联集成-U4.71+0.19+4.20%9274.20万4.38亿332.48亿207.05亿70.59亿43.96亿+3.29%-4.46%-15.14%0.00%+16.30%-6.36%-8.19%
10688426康为世纪26.80+1.08+4.20%382.81万1.06亿30.15亿10.18亿1.12亿3799.33万-13.38%-10.40%+22.94%+23.05%+70.16%-12.96%-6.33%
11689009九号公司-WD50.73+2.01+4.13%801.77万4.06亿363.80亿278.81亿7.17亿5.50亿-0.26%+6.67%+7.82%+10.60%+30.04%+86.51%+6.80%
12688293奥浦迈38.65+1.53+4.12%50.01万1892.53万43.89亿29.92亿1.14亿7740.93万+8.23%+4.15%-3.18%+21.96%+29.78%-27.14%+5.95%
13688278特宝生物75.28+2.91+4.02%256.89万1.91亿306.24亿306.24亿4.07亿4.07亿+0.95%+2.98%+6.57%-8.63%+31.63%+47.93%+2.60%
14688004博汇科技15.76+0.57+3.75%201.38万3202.07万12.62亿12.62亿8008.80万8008.80万+7.28%+5.35%-7.84%-3.31%+54.21%-23.77%+4.10%
15688592司南导航37.60+1.30+3.58%65.33万2439.44万23.37亿10.53亿6216.00万2800.36万+3.30%+5.32%-5.84%-6.54%-2.94%-24.73%+0.53%
16688506百利天恒-U195.26+6.68+3.54%56.90万1.10亿782.99亿179.78亿4.01亿9207.04万+1.33%+1.43%-3.95%-0.16%+18.38%+42.71%+1.84%
17688319欧林生物11.13+0.38+3.53%205.59万2272.18万45.18亿45.12亿4.06亿4.05亿+5.40%+4.61%+1.09%+2.30%+19.04%-26.83%+5.00%
18688636智明达28.20+0.93+3.41%104.09万2900.68万31.74亿31.73亿1.13亿1.13亿+7.80%+4.79%-2.76%-2.76%+37.56%-33.21%+0.36%
19688088虹软科技40.74+1.31+3.32%1624.35万6.82亿163.44亿163.44亿4.01亿4.01亿+9.40%+6.62%+8.76%+19.82%+48.52%+9.42%+5.65%
20688060云涌科技35.09+1.12+3.30%25.66万898.58万21.12亿21.12亿6019.07万6019.07万+5.03%+2.69%-9.63%-4.85%+17.36%-23.63%-1.18%
21688629华丰科技37.78+1.17+3.20%980.99万3.68亿174.16亿67.37亿4.61亿1.78亿+12.71%+16.60%+19.18%-1.51%+32.70%+78.12%+12.81%
22688215瑞晟智能21.43+0.62+2.98%39.92万848.98万11.15亿11.15亿5205.20万5205.20万+7.10%+6.56%-3.77%+4.08%+28.71%-23.13%+6.30%
23688376美埃科技34.61+0.98+2.91%89.16万3071.54万46.52亿17.65亿1.34亿5098.56万+6.53%+5.97%-1.20%-16.82%+23.39%-6.26%+3.65%
24688139海尔生物32.51+0.90+2.85%263.23万8468.10万103.37亿103.37亿3.18亿3.18亿+3.11%-5.66%-1.63%-8.40%-6.85%-11.68%-7.64%
25688027国盾量子266.24+6.54+2.52%242.31万6.57亿273.86亿213.99亿1.03亿8037.44万+1.84%-2.63%-20.68%+23.43%+68.03%+109.95%-10.77%
26688087英科再生31.47+0.77+2.51%441.47万1.42亿58.92亿58.61亿1.87亿1.86亿+3.18%+9.73%+12.35%+4.73%+24.14%+31.84%+3.83%
27688609九联科技9.95+0.23+2.37%993.66万9939.01万49.75亿49.75亿5.00亿5.00亿+3.86%-3.12%-16.46%-22.39%+20.75%-27.11%-6.13%
28688316青云科技-U32.41+0.72+2.27%107.22万3503.70万15.49亿11.65亿4779.97万3594.42万+5.43%+0.87%-11.40%-6.57%+13.64%-36.67%-3.25%
29688303大全能源23.64+0.52+2.25%702.98万1.66亿507.13亿130.66亿21.45亿5.53亿+6.06%-1.79%-5.93%-25.28%+24.68%-17.30%-2.07%
30688147微导纳米25.66+0.56+2.23%327.05万8569.55万117.44亿25.06亿4.58亿9767.81万+3.97%+1.74%-8.16%-6.66%-2.77%-29.69%-4.57%
31688443智翔金泰-U24.58+0.53+2.20%88.20万2164.57万90.13亿28.03亿3.67亿1.14亿+1.70%-1.29%-11.33%-11.55%-27.62%-34.38%-2.03%
32688217睿昂基因19.96+0.42+2.15%93.50万1871.75万11.15亿11.15亿5585.59万5585.59万+7.54%+7.20%-16.35%+5.22%+6.62%-44.20%+8.24%
33688550瑞联新材32.41+0.66+2.08%287.36万9296.31万56.63亿56.63亿1.75亿1.75亿+6.09%+7.00%+1.28%+7.28%+47.38%+11.22%+3.58%
34688536思瑞浦87.05+1.69+1.98%208.01万1.82亿115.43亿115.43亿1.33亿1.33亿+5.62%+0.07%-14.58%-25.95%-9.70%-35.65%-5.89%
35688011新光光电15.08+0.29+1.96%65.19万989.59万15.08亿15.08亿1.00亿1.00亿+2.86%+0.07%-12.93%-12.43%+12.54%-36.29%-1.57%
36688519南亚新材22.64+0.43+1.94%187.51万4220.65万53.99亿52.59亿2.38亿2.32亿+10.49%+13.37%+9.27%-5.07%+6.50%-6.28%+6.49%
37688232新点软件28.50+0.54+1.93%176.06万5085.64万94.05亿49.44亿3.30亿1.73亿+6.34%+2.89%-7.50%-17.10%+46.83%-10.84%-1.69%
38688578艾力斯65.04+1.18+1.85%308.20万2.00亿292.68亿292.68亿4.50亿4.50亿+11.91%+9.86%+4.36%+15.05%+14.09%+60.08%+8.58%
39688223晶科能源6.73+0.12+1.82%6074.73万4.09亿673.35亿209.21亿100.05亿31.09亿+1.36%-3.99%-17.52%-28.78%-9.79%-18.89%-5.34%
40688498源杰科技146.43+2.56+1.78%254.69万3.63亿125.14亿88.08亿8546.17万6014.93万+7.27%+8.31%+10.30%-19.94%+27.55%-0.27%+9.19%
41688538和辉光电-U2.29+0.04+1.78%4254.46万9734.48万316.75亿131.73亿138.32亿57.52亿+1.78%+1.33%-10.55%-4.98%+15.66%-5.37%-1.29%
42688115思林杰44.27+0.77+1.77%70.93万3157.16万29.51亿18.66亿6667.00万4213.95万+10.15%+6.16%+11.48%+6.37%+125.30%+28.68%+2.24%
43688336三生国健21.26+0.36+1.72%110.39万2344.79万131.13亿131.13亿6.17亿6.17亿+5.77%+2.06%-1.89%-6.84%+8.32%-3.61%-0.75%
44688679通源环境9.53+0.16+1.71%52.85万508.09万12.55亿12.55亿1.32亿1.32亿+4.73%-9.84%-11.27%+16.79%+46.41%-28.16%-9.24%
45688061灿瑞科技27.37+0.45+1.67%77.43万2133.75万31.45亿11.85亿1.15亿4329.78万+3.79%-0.62%-10.26%-11.19%+5.27%-28.58%-5.23%
46688156路德环境13.56+0.22+1.65%53.65万730.56万13.66亿13.66亿1.01亿1.01亿+2.65%-2.66%-3.35%+5.12%+12.81%-42.42%+0.22%
47688198佰仁医疗109.50+1.77+1.64%11.62万1266.54万150.45亿150.45亿1.37亿1.37亿+2.34%+2.35%-5.05%-13.92%+7.28%-8.95%+0.45%
48688327云从科技-UW11.39+0.18+1.61%1923.19万2.23亿118.11亿85.65亿10.37亿7.52亿+0.53%-4.04%-13.97%-4.37%+4.78%-28.68%-5.87%
49688496清越科技8.32+0.13+1.59%211.55万1769.53万37.44亿19.80亿4.50亿2.38亿+2.97%+1.71%-10.54%-17.05%+2.46%-61.23%-2.92%
50688347华虹公司45.57+0.71+1.58%1306.88万6.04亿783.11亿178.38亿17.18亿3.91亿+7.93%+4.52%-4.14%+2.29%+14.96%+11.17%-1.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688288鸿泉物联
21.24+3.54+20.00%886.13万1.78亿21.38亿21.38亿1.01亿1.01亿+39.83%+37.65%+17.09%+23.70%+47.09%-9.73%+31.93%
1688011新光光电
15.08+0.29+1.96%65.19万989.59万15.08亿15.08亿1.00亿1.00亿+2.86%+0.07%-12.93%-12.43%+12.54%-36.29%-1.57%
2688056莱伯泰科
32.00+3.86+13.72%94.78万2836.73万21.58亿21.58亿6745.25万6745.25万+18.12%+12.95%+3.39%+19.49%+47.53%+0.03%+9.74%
3688622禾信仪器
61.27+3.74+6.50%129.17万7795.67万42.89亿42.89亿6999.76万6999.76万+5.84%+4.82%-13.14%+163.41%+315.67%+77.08%+1.09%
4688169石头科技
237.77+13.74+6.13%326.59万7.68亿439.22亿439.22亿1.85亿1.85亿+1.06%+7.93%+7.40%-10.10%-0.13%+26.41%+8.43%
5688789宏华数科
65.76+3.66+5.89%163.54万1.06亿118.01亿118.01亿1.79亿1.79亿+5.08%+3.09%-2.78%-8.74%+6.36%+4.70%-0.93%
6688600皖仪科技
15.14+0.84+5.87%202.57万3008.68万20.39亿20.39亿1.35亿1.35亿+17.64%+14.01%+3.98%-3.75%+29.29%-21.22%+12.57%
7688617惠泰医疗
364.20+18.24+5.27%53.70万1.93亿354.71亿354.71亿9739.38万9739.38万+8.39%+0.14%+0.33%+0.33%+9.89%+40.24%-2.18%
8688100威胜信息
35.20+1.47+4.36%215.00万7439.23万173.07亿173.07亿4.92亿4.92亿+4.02%+0.46%-2.95%-16.55%-1.87%+23.39%-2.76%
9688469芯联集成-U
4.71+0.19+4.20%9274.20万4.38亿332.48亿207.05亿70.59亿43.96亿+3.29%-4.46%-15.14%0.00%+16.30%-6.36%-8.19%
10688426康为世纪
26.80+1.08+4.20%382.81万1.06亿30.15亿10.18亿1.12亿3799.33万-13.38%-10.40%+22.94%+23.05%+70.16%-12.96%-6.33%
11689009九号公司-WD
50.73+2.01+4.13%801.77万4.06亿363.80亿278.81亿7.17亿5.50亿-0.26%+6.67%+7.82%+10.60%+30.04%+86.51%+6.80%
12688293奥浦迈
38.65+1.53+4.12%50.01万1892.53万43.89亿29.92亿1.14亿7740.93万+8.23%+4.15%-3.18%+21.96%+29.78%-27.14%+5.95%
13688278特宝生物
75.28+2.91+4.02%256.89万1.91亿306.24亿306.24亿4.07亿4.07亿+0.95%+2.98%+6.57%-8.63%+31.63%+47.93%+2.60%
14688004博汇科技
15.76+0.57+3.75%201.38万3202.07万12.62亿12.62亿8008.80万8008.80万+7.28%+5.35%-7.84%-3.31%+54.21%-23.77%+4.10%
15688592司南导航
37.60+1.30+3.58%65.33万2439.44万23.37亿10.53亿6216.00万2800.36万+3.30%+5.32%-5.84%-6.54%-2.94%-24.73%+0.53%
16688506百利天恒-U
195.26+6.68+3.54%56.90万1.10亿782.99亿179.78亿4.01亿9207.04万+1.33%+1.43%-3.95%-0.16%+18.38%+42.71%+1.84%
17688319欧林生物
11.13+0.38+3.53%205.59万2272.18万45.18亿45.12亿4.06亿4.05亿+5.40%+4.61%+1.09%+2.30%+19.04%-26.83%+5.00%
18688636智明达
28.20+0.93+3.41%104.09万2900.68万31.74亿31.73亿1.13亿1.13亿+7.80%+4.79%-2.76%-2.76%+37.56%-33.21%+0.36%
19688088虹软科技
40.74+1.31+3.32%1624.35万6.82亿163.44亿163.44亿4.01亿4.01亿+9.40%+6.62%+8.76%+19.82%+48.52%+9.42%+5.65%
20688060云涌科技
35.09+1.12+3.30%25.66万898.58万21.12亿21.12亿6019.07万6019.07万+5.03%+2.69%-9.63%-4.85%+17.36%-23.63%-1.18%
21688629华丰科技
37.78+1.17+3.20%980.99万3.68亿174.16亿67.37亿4.61亿1.78亿+12.71%+16.60%+19.18%-1.51%+32.70%+78.12%+12.81%
22688215瑞晟智能
21.43+0.62+2.98%39.92万848.98万11.15亿11.15亿5205.20万5205.20万+7.10%+6.56%-3.77%+4.08%+28.71%-23.13%+6.30%
23688376美埃科技
34.61+0.98+2.91%89.16万3071.54万46.52亿17.65亿1.34亿5098.56万+6.53%+5.97%-1.20%-16.82%+23.39%-6.26%+3.65%
24688139海尔生物
32.51+0.90+2.85%263.23万8468.10万103.37亿103.37亿3.18亿3.18亿+3.11%-5.66%-1.63%-8.40%-6.85%-11.68%-7.64%
25688027国盾量子
266.24+6.54+2.52%242.31万6.57亿273.86亿213.99亿1.03亿8037.44万+1.84%-2.63%-20.68%+23.43%+68.03%+109.95%-10.77%
26688087英科再生
31.47+0.77+2.51%441.47万1.42亿58.92亿58.61亿1.87亿1.86亿+3.18%+9.73%+12.35%+4.73%+24.14%+31.84%+3.83%
27688609九联科技
9.95+0.23+2.37%993.66万9939.01万49.75亿49.75亿5.00亿5.00亿+3.86%-3.12%-16.46%-22.39%+20.75%-27.11%-6.13%
28688316青云科技-U
32.41+0.72+2.27%107.22万3503.70万15.49亿11.65亿4779.97万3594.42万+5.43%+0.87%-11.40%-6.57%+13.64%-36.67%-3.25%
29688303大全能源
23.64+0.52+2.25%702.98万1.66亿507.13亿130.66亿21.45亿5.53亿+6.06%-1.79%-5.93%-25.28%+24.68%-17.30%-2.07%
30688147微导纳米
25.66+0.56+2.23%327.05万8569.55万117.44亿25.06亿4.58亿9767.81万+3.97%+1.74%-8.16%-6.66%-2.77%-29.69%-4.57%
31688443智翔金泰-U
24.58+0.53+2.20%88.20万2164.57万90.13亿28.03亿3.67亿1.14亿+1.70%-1.29%-11.33%-11.55%-27.62%-34.38%-2.03%
32688217睿昂基因
19.96+0.42+2.15%93.50万1871.75万11.15亿11.15亿5585.59万5585.59万+7.54%+7.20%-16.35%+5.22%+6.62%-44.20%+8.24%
33688550瑞联新材
32.41+0.66+2.08%287.36万9296.31万56.63亿56.63亿1.75亿1.75亿+6.09%+7.00%+1.28%+7.28%+47.38%+11.22%+3.58%
34688536思瑞浦
87.05+1.69+1.98%208.01万1.82亿115.43亿115.43亿1.33亿1.33亿+5.62%+0.07%-14.58%-25.95%-9.70%-35.65%-5.89%
35688011新光光电
15.08+0.29+1.96%65.19万989.59万15.08亿15.08亿1.00亿1.00亿+2.86%+0.07%-12.93%-12.43%+12.54%-36.29%-1.57%
36688519南亚新材
22.64+0.43+1.94%187.51万4220.65万53.99亿52.59亿2.38亿2.32亿+10.49%+13.37%+9.27%-5.07%+6.50%-6.28%+6.49%
37688232新点软件
28.50+0.54+1.93%176.06万5085.64万94.05亿49.44亿3.30亿1.73亿+6.34%+2.89%-7.50%-17.10%+46.83%-10.84%-1.69%
38688578艾力斯
65.04+1.18+1.85%308.20万2.00亿292.68亿292.68亿4.50亿4.50亿+11.91%+9.86%+4.36%+15.05%+14.09%+60.08%+8.58%
39688223晶科能源
6.73+0.12+1.82%6074.73万4.09亿673.35亿209.21亿100.05亿31.09亿+1.36%-3.99%-17.52%-28.78%-9.79%-18.89%-5.34%
40688498源杰科技
146.43+2.56+1.78%254.69万3.63亿125.14亿88.08亿8546.17万6014.93万+7.27%+8.31%+10.30%-19.94%+27.55%-0.27%+9.19%
41688538和辉光电-U
2.29+0.04+1.78%4254.46万9734.48万316.75亿131.73亿138.32亿57.52亿+1.78%+1.33%-10.55%-4.98%+15.66%-5.37%-1.29%
42688115思林杰
44.27+0.77+1.77%70.93万3157.16万29.51亿18.66亿6667.00万4213.95万+10.15%+6.16%+11.48%+6.37%+125.30%+28.68%+2.24%
43688336三生国健
21.26+0.36+1.72%110.39万2344.79万131.13亿131.13亿6.17亿6.17亿+5.77%+2.06%-1.89%-6.84%+8.32%-3.61%-0.75%
44688679通源环境
9.53+0.16+1.71%52.85万508.09万12.55亿12.55亿1.32亿1.32亿+4.73%-9.84%-11.27%+16.79%+46.41%-28.16%-9.24%
45688061灿瑞科技
27.37+0.45+1.67%77.43万2133.75万31.45亿11.85亿1.15亿4329.78万+3.79%-0.62%-10.26%-11.19%+5.27%-28.58%-5.23%
46688156路德环境
13.56+0.22+1.65%53.65万730.56万13.66亿13.66亿1.01亿1.01亿+2.65%-2.66%-3.35%+5.12%+12.81%-42.42%+0.22%
47688198佰仁医疗
109.50+1.77+1.64%11.62万1266.54万150.45亿150.45亿1.37亿1.37亿+2.34%+2.35%-5.05%-13.92%+7.28%-8.95%+0.45%
48688327云从科技-UW
11.39+0.18+1.61%1923.19万2.23亿118.11亿85.65亿10.37亿7.52亿+0.53%-4.04%-13.97%-4.37%+4.78%-28.68%-5.87%
49688496清越科技
8.32+0.13+1.59%211.55万1769.53万37.44亿19.80亿4.50亿2.38亿+2.97%+1.71%-10.54%-17.05%+2.46%-61.23%-2.92%
50688347华虹公司
45.57+0.71+1.58%1306.88万6.04亿783.11亿178.38亿17.18亿3.91亿+7.93%+4.52%-4.14%+2.29%+14.96%+11.17%-1.94%