序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688535华海诚科71.09-13.99-16.44%681.22万5.06亿57.37亿30.40亿8069.65万4276.47万+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
2688326经纬恒润-W82.86-14.14-14.58%462.26万3.99亿99.43亿65.85亿1.20亿7947.73万+16.08%+34.51%+35.70%+18.03%+31.57%-38.52%-28.60%
3688800瑞可达30.81-5.10-14.20%963.49万3.13亿48.81亿48.81亿1.58亿1.58亿+28.38%+55.21%+43.70%+18.23%+8.83%-18.82%-23.13%
4688593新相微15.16-2.29-13.12%3204.83万4.96亿69.66亿48.36亿4.60亿3.19亿+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
5688070纵横股份30.70-4.61-13.06%229.03万7270.37万26.89亿26.89亿8758.00万8758.00万+13.28%+30.47%+23.59%+18.35%-30.20%-12.61%-10.47%
6688198佰仁医疗122.75-18.25-12.94%109.16万1.39亿168.65亿168.65亿1.37亿1.37亿+18.34%+28.27%+25.23%+24.24%+14.40%-7.39%-0.79%
7688702盛科通信-U46.10-6.22-11.89%576.02万2.75亿189.01亿92.89亿4.10亿2.01亿+19.34%+38.73%+34.60%+21.06%+40.98%-11.31%-9.52%
8688665四方光电31.74-4.26-11.83%206.96万6853.29万31.77亿31.77亿1.00亿1.00亿+13.64%+27.57%+36.69%+23.12%-14.94%-36.91%-37.74%
9688631莱斯信息77.83-10.17-11.56%653.01万5.14亿127.23亿47.66亿1.63亿6123.52万+25.33%+57.61%+50.83%+39.28%+31.94%+132.33%+123.39%
10688031星环科技-U39.58-5.12-11.45%405.75万1.68亿47.83亿36.60亿1.21亿9247.03万+20.71%+48.91%+48.13%+20.74%-9.01%-41.97%-39.17%
11688128中国电研19.30-2.42-11.14%930.76万1.84亿78.07亿78.07亿4.05亿4.05亿+8.00%+23.40%+19.88%+16.20%+9.53%-1.28%-3.84%
12688486龙迅股份56.90-7.12-11.12%144.39万8510.06万58.20亿31.81亿1.02亿5591.26万+18.05%+33.22%+31.17%+4.16%+7.49%-8.83%-28.42%
13688515裕太微-U67.55-8.43-11.10%299.42万2.10亿54.04亿33.21亿8000.00万4916.72万+4.55%+28.62%+19.56%+24.24%-7.72%-41.78%-31.64%
14688627精智达55.13-6.86-11.07%411.29万2.28亿51.83亿39.37亿9401.18万7141.16万+17.00%+42.82%+30.24%+40.17%-8.99%-30.82%-37.92%
15688017绿的谐波83.80-10.20-10.85%742.52万6.42亿141.42亿141.42亿1.69亿1.69亿+4.96%+38.88%+30.02%+12.48%-24.90%-21.54%-45.30%
16688787海天瑞声55.70-6.71-10.75%235.36万1.36亿33.60亿33.60亿6032.52万6032.52万+10.60%+30.41%+30.41%+1.46%-17.48%-17.48%-22.75%
17688489三未信安34.88-4.13-10.59%235.09万8529.72万39.88亿17.23亿1.14亿4940.74万+18.60%+24.97%+37.16%+35.83%+16.49%-23.83%-25.51%
18688023安恒信息46.82-5.53-10.56%938.33万4.51亿47.88亿47.79亿1.02亿1.02亿+25.96%+57.11%+57.27%+68.18%+4.97%-57.96%-45.19%
19688522纳睿雷达50.80-5.98-10.53%621.54万3.26亿110.00亿43.05亿2.17亿8474.42万+11.26%+35.00%+19.92%-2.48%+39.56%+34.87%+28.51%
20688270臻镭科技27.20-3.19-10.50%1014.67万2.87亿58.22亿39.23亿2.14亿1.44亿+16.54%+37.03%+25.64%+19.35%-17.09%-18.51%-44.17%
21688099晶晨股份67.31-7.89-10.49%1354.10万9.45亿281.69亿281.69亿4.18亿4.18亿+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
22688521芯原股份39.24-4.56-10.41%1821.61万7.44亿196.17亿193.43亿5.00亿4.93亿+30.89%+54.79%+45.87%+9.76%+27.07%-34.39%-21.46%
23688066航天宏图17.27-1.99-10.33%1871.99万3.33亿45.12亿45.12亿2.61亿2.61亿+11.20%+38.27%+34.40%+25.33%-21.82%-64.04%-59.11%
24688173希荻微10.97-1.26-10.30%1089.51万1.23亿45.01亿26.18亿4.10亿2.39亿+15.35%+36.61%+26.97%+7.34%-6.08%-34.82%-37.64%
25688443智翔金泰-U25.92-2.97-10.28%393.38万1.05亿95.04亿29.56亿3.67亿1.14亿-0.42%+15.30%-8.05%-15.57%-31.43%-16.47%-35.12%
26688496清越科技7.80-0.89-10.24%626.05万5046.73万35.10亿18.22亿4.50亿2.34亿+3.17%+21.50%+3.45%-8.45%-32.99%-40.86%-65.16%
27688319欧林生物10.00-1.14-10.23%376.61万3934.95万40.59亿40.54亿4.06亿4.05亿+8.23%+22.10%+14.81%+22.70%+21.48%-41.15%-36.56%
28688536思瑞浦111.99-12.73-10.21%481.62万5.51亿148.50亿148.50亿1.33亿1.33亿+33.12%+59.08%+45.57%+29.84%+22.15%-40.82%-23.45%
29688083中望软件91.40-10.38-10.20%358.83万3.40亿110.87亿110.87亿1.21亿1.21亿+8.95%+33.82%+48.18%+61.48%+16.76%-25.88%-7.76%
30688216气派科技19.19-2.16-10.12%412.43万8201.80万20.57亿20.39亿1.07亿1.06亿+13.55%+32.99%+21.30%+11.44%+19.27%-21.13%-30.65%
31688458美芯晟27.90-3.13-10.09%261.34万7594.99万31.12亿22.33亿1.12亿8004.20万+14.86%+35.11%+25.68%+11.56%-9.58%-54.95%-49.40%
32688160步科股份41.76-4.67-10.06%258.95万1.12亿35.08亿35.08亿8400.00万8400.00万+7.96%+30.13%+19.48%+13.97%-13.07%-27.79%-27.85%
33688435英方软件32.00-3.55-9.99%531.96万1.73亿26.72亿14.77亿8350.00万4614.79万+24.42%+61.05%+61.13%+37.22%-9.73%-45.04%-33.36%
34688131皓元医药32.12-3.55-9.95%506.25万1.68亿67.63亿66.09亿2.11亿2.06亿+14.96%+34.62%+30.78%+48.50%+38.15%-11.67%-13.37%
35688268华特气体50.91-5.54-9.81%323.82万1.71亿61.29亿61.21亿1.20亿1.20亿+8.57%+28.53%+15.21%+5.38%+17.73%-22.25%-23.88%
36688146中船特气31.00-3.36-9.78%699.16万2.23亿164.12亿44.20亿5.29亿1.43亿+9.73%+23.75%+17.03%+7.19%+2.85%-12.43%-8.34%
37688071华依科技20.75-2.24-9.74%331.29万7037.97万17.59亿17.59亿8478.97万8478.97万+5.17%+32.42%+20.36%+6.30%-24.82%-55.52%-57.40%
38688403汇成股份8.63-0.92-9.63%4184.20万3.66亿72.32亿49.96亿8.38亿5.79亿+15.37%+31.76%+26.54%+4.61%+12.06%-9.17%-17.43%
39688283坤恒顺维23.50-2.50-9.62%81.09万1969.31万28.62亿20.09亿1.22亿8549.16万+4.54%+37.59%+24.21%+23.49%-10.31%-50.79%-50.19%
40688200XD华峰测106.55-11.33-9.61%238.14万2.61亿144.31亿144.31亿1.35亿1.35亿+14.24%+39.92%+27.19%+16.38%+1.47%-15.71%-12.67%
41688229博睿数据38.60-4.10-9.60%214.74万8590.11万17.14亿17.14亿4440.00万4440.00万-9.01%+14.68%+4.44%+48.18%+33.93%-3.57%-19.70%
42688225亚信安全14.88-1.58-9.60%345.93万5271.95万59.52亿28.43亿4.00亿1.91亿+20.58%+29.96%+42.80%+39.46%+5.53%-16.96%-18.87%
43688516奥特维50.44-5.34-9.57%1125.62万5.82亿158.60亿146.40亿3.14亿2.90亿+17.17%+50.12%+43.70%+30.54%-33.70%-23.62%-20.21%
44688448磁谷科技20.22-2.14-9.57%263.92万5542.74万14.41亿9.62亿7126.11万4758.11万+12.27%+30.20%+21.66%+21.08%-16.62%-37.78%-47.93%
45688629华丰科技25.37-2.68-9.55%1560.44万4.09亿116.95亿41.79亿4.61亿1.65亿+10.74%+37.14%+11.86%-4.08%+10.59%+18.33%+16.11%
46688365光云科技7.96-0.84-9.55%2063.29万1.71亿33.90亿33.90亿4.26亿4.26亿+19.52%+38.68%+40.64%+40.64%+7.42%-26.36%-26.91%
47688035德邦科技36.40-3.82-9.50%765.58万2.83亿51.78亿32.33亿1.42亿8881.76万+22.07%+42.30%+41.14%+22.85%+6.52%-28.32%-31.46%
48688275万润新能32.13-3.37-9.49%182.78万6087.21万40.52亿27.18亿1.26亿8459.68万+9.58%+31.09%+24.34%+15.78%-27.03%-52.68%-47.90%
49688416恒烁股份28.40-2.96-9.44%264.58万7772.48万23.47亿13.58亿8263.73万4780.17万+12.79%+36.28%+23.64%-5.93%-27.70%-52.23%-51.53%
50688233神工股份20.38-2.11-9.38%730.28万1.54亿34.71亿34.71亿1.70亿1.70亿+19.88%+45.57%+34.43%+11.86%+9.98%-33.53%-42.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688535华海诚科
71.09-13.99-16.44%681.22万5.06亿57.37亿30.40亿8069.65万4276.47万+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
2688326经纬恒润-W
82.86-14.14-14.58%462.26万3.99亿99.43亿65.85亿1.20亿7947.73万+16.08%+34.51%+35.70%+18.03%+31.57%-38.52%-28.60%
3688800瑞可达
30.81-5.10-14.20%963.49万3.13亿48.81亿48.81亿1.58亿1.58亿+28.38%+55.21%+43.70%+18.23%+8.83%-18.82%-23.13%
4688593新相微
15.16-2.29-13.12%3204.83万4.96亿69.66亿48.36亿4.60亿3.19亿+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
5688070纵横股份
30.70-4.61-13.06%229.03万7270.37万26.89亿26.89亿8758.00万8758.00万+13.28%+30.47%+23.59%+18.35%-30.20%-12.61%-10.47%
6688198佰仁医疗
122.75-18.25-12.94%109.16万1.39亿168.65亿168.65亿1.37亿1.37亿+18.34%+28.27%+25.23%+24.24%+14.40%-7.39%-0.79%
7688702盛科通信-U
46.10-6.22-11.89%576.02万2.75亿189.01亿92.89亿4.10亿2.01亿+19.34%+38.73%+34.60%+21.06%+40.98%-11.31%-9.52%
8688665四方光电
31.74-4.26-11.83%206.96万6853.29万31.77亿31.77亿1.00亿1.00亿+13.64%+27.57%+36.69%+23.12%-14.94%-36.91%-37.74%
9688631莱斯信息
77.83-10.17-11.56%653.01万5.14亿127.23亿47.66亿1.63亿6123.52万+25.33%+57.61%+50.83%+39.28%+31.94%+132.33%+123.39%
10688031星环科技-U
39.58-5.12-11.45%405.75万1.68亿47.83亿36.60亿1.21亿9247.03万+20.71%+48.91%+48.13%+20.74%-9.01%-41.97%-39.17%
11688128中国电研
19.30-2.42-11.14%930.76万1.84亿78.07亿78.07亿4.05亿4.05亿+8.00%+23.40%+19.88%+16.20%+9.53%-1.28%-3.84%
12688486龙迅股份
56.90-7.12-11.12%144.39万8510.06万58.20亿31.81亿1.02亿5591.26万+18.05%+33.22%+31.17%+4.16%+7.49%-8.83%-28.42%
13688515裕太微-U
67.55-8.43-11.10%299.42万2.10亿54.04亿33.21亿8000.00万4916.72万+4.55%+28.62%+19.56%+24.24%-7.72%-41.78%-31.64%
14688627精智达
55.13-6.86-11.07%411.29万2.28亿51.83亿39.37亿9401.18万7141.16万+17.00%+42.82%+30.24%+40.17%-8.99%-30.82%-37.92%
15688017绿的谐波
83.80-10.20-10.85%742.52万6.42亿141.42亿141.42亿1.69亿1.69亿+4.96%+38.88%+30.02%+12.48%-24.90%-21.54%-45.30%
16688787海天瑞声
55.70-6.71-10.75%235.36万1.36亿33.60亿33.60亿6032.52万6032.52万+10.60%+30.41%+30.41%+1.46%-17.48%-17.48%-22.75%
17688489三未信安
34.88-4.13-10.59%235.09万8529.72万39.88亿17.23亿1.14亿4940.74万+18.60%+24.97%+37.16%+35.83%+16.49%-23.83%-25.51%
18688023安恒信息
46.82-5.53-10.56%938.33万4.51亿47.88亿47.79亿1.02亿1.02亿+25.96%+57.11%+57.27%+68.18%+4.97%-57.96%-45.19%
19688522纳睿雷达
50.80-5.98-10.53%621.54万3.26亿110.00亿43.05亿2.17亿8474.42万+11.26%+35.00%+19.92%-2.48%+39.56%+34.87%+28.51%
20688270臻镭科技
27.20-3.19-10.50%1014.67万2.87亿58.22亿39.23亿2.14亿1.44亿+16.54%+37.03%+25.64%+19.35%-17.09%-18.51%-44.17%
21688099晶晨股份
67.31-7.89-10.49%1354.10万9.45亿281.69亿281.69亿4.18亿4.18亿+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
22688521芯原股份
39.24-4.56-10.41%1821.61万7.44亿196.17亿193.43亿5.00亿4.93亿+30.89%+54.79%+45.87%+9.76%+27.07%-34.39%-21.46%
23688066航天宏图
17.27-1.99-10.33%1871.99万3.33亿45.12亿45.12亿2.61亿2.61亿+11.20%+38.27%+34.40%+25.33%-21.82%-64.04%-59.11%
24688173希荻微
10.97-1.26-10.30%1089.51万1.23亿45.01亿26.18亿4.10亿2.39亿+15.35%+36.61%+26.97%+7.34%-6.08%-34.82%-37.64%
25688443智翔金泰-U
25.92-2.97-10.28%393.38万1.05亿95.04亿29.56亿3.67亿1.14亿-0.42%+15.30%-8.05%-15.57%-31.43%-16.47%-35.12%
26688496清越科技
7.80-0.89-10.24%626.05万5046.73万35.10亿18.22亿4.50亿2.34亿+3.17%+21.50%+3.45%-8.45%-32.99%-40.86%-65.16%
27688319欧林生物
10.00-1.14-10.23%376.61万3934.95万40.59亿40.54亿4.06亿4.05亿+8.23%+22.10%+14.81%+22.70%+21.48%-41.15%-36.56%
28688536思瑞浦
111.99-12.73-10.21%481.62万5.51亿148.50亿148.50亿1.33亿1.33亿+33.12%+59.08%+45.57%+29.84%+22.15%-40.82%-23.45%
29688083中望软件
91.40-10.38-10.20%358.83万3.40亿110.87亿110.87亿1.21亿1.21亿+8.95%+33.82%+48.18%+61.48%+16.76%-25.88%-7.76%
30688216气派科技
19.19-2.16-10.12%412.43万8201.80万20.57亿20.39亿1.07亿1.06亿+13.55%+32.99%+21.30%+11.44%+19.27%-21.13%-30.65%
31688458美芯晟
27.90-3.13-10.09%261.34万7594.99万31.12亿22.33亿1.12亿8004.20万+14.86%+35.11%+25.68%+11.56%-9.58%-54.95%-49.40%
32688160步科股份
41.76-4.67-10.06%258.95万1.12亿35.08亿35.08亿8400.00万8400.00万+7.96%+30.13%+19.48%+13.97%-13.07%-27.79%-27.85%
33688435英方软件
32.00-3.55-9.99%531.96万1.73亿26.72亿14.77亿8350.00万4614.79万+24.42%+61.05%+61.13%+37.22%-9.73%-45.04%-33.36%
34688131皓元医药
32.12-3.55-9.95%506.25万1.68亿67.63亿66.09亿2.11亿2.06亿+14.96%+34.62%+30.78%+48.50%+38.15%-11.67%-13.37%
35688268华特气体
50.91-5.54-9.81%323.82万1.71亿61.29亿61.21亿1.20亿1.20亿+8.57%+28.53%+15.21%+5.38%+17.73%-22.25%-23.88%
36688146中船特气
31.00-3.36-9.78%699.16万2.23亿164.12亿44.20亿5.29亿1.43亿+9.73%+23.75%+17.03%+7.19%+2.85%-12.43%-8.34%
37688071华依科技
20.75-2.24-9.74%331.29万7037.97万17.59亿17.59亿8478.97万8478.97万+5.17%+32.42%+20.36%+6.30%-24.82%-55.52%-57.40%
38688403汇成股份
8.63-0.92-9.63%4184.20万3.66亿72.32亿49.96亿8.38亿5.79亿+15.37%+31.76%+26.54%+4.61%+12.06%-9.17%-17.43%
39688283坤恒顺维
23.50-2.50-9.62%81.09万1969.31万28.62亿20.09亿1.22亿8549.16万+4.54%+37.59%+24.21%+23.49%-10.31%-50.79%-50.19%
40688200XD华峰测
106.55-11.33-9.61%238.14万2.61亿144.31亿144.31亿1.35亿1.35亿+14.24%+39.92%+27.19%+16.38%+1.47%-15.71%-12.67%
41688229博睿数据
38.60-4.10-9.60%214.74万8590.11万17.14亿17.14亿4440.00万4440.00万-9.01%+14.68%+4.44%+48.18%+33.93%-3.57%-19.70%
42688225亚信安全
14.88-1.58-9.60%345.93万5271.95万59.52亿28.43亿4.00亿1.91亿+20.58%+29.96%+42.80%+39.46%+5.53%-16.96%-18.87%
43688516奥特维
50.44-5.34-9.57%1125.62万5.82亿158.60亿146.40亿3.14亿2.90亿+17.17%+50.12%+43.70%+30.54%-33.70%-23.62%-20.21%
44688448磁谷科技
20.22-2.14-9.57%263.92万5542.74万14.41亿9.62亿7126.11万4758.11万+12.27%+30.20%+21.66%+21.08%-16.62%-37.78%-47.93%
45688629华丰科技
25.37-2.68-9.55%1560.44万4.09亿116.95亿41.79亿4.61亿1.65亿+10.74%+37.14%+11.86%-4.08%+10.59%+18.33%+16.11%
46688365光云科技
7.96-0.84-9.55%2063.29万1.71亿33.90亿33.90亿4.26亿4.26亿+19.52%+38.68%+40.64%+40.64%+7.42%-26.36%-26.91%
47688035德邦科技
36.40-3.82-9.50%765.58万2.83亿51.78亿32.33亿1.42亿8881.76万+22.07%+42.30%+41.14%+22.85%+6.52%-28.32%-31.46%
48688275万润新能
32.13-3.37-9.49%182.78万6087.21万40.52亿27.18亿1.26亿8459.68万+9.58%+31.09%+24.34%+15.78%-27.03%-52.68%-47.90%
49688416恒烁股份
28.40-2.96-9.44%264.58万7772.48万23.47亿13.58亿8263.73万4780.17万+12.79%+36.28%+23.64%-5.93%-27.70%-52.23%-51.53%
50688233神工股份
20.38-2.11-9.38%730.28万1.54亿34.71亿34.71亿1.70亿1.70亿+19.88%+45.57%+34.43%+11.86%+9.98%-33.53%-42.25%