序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688472阿特斯13.68-1.32-8.80%9479.87万12.88亿504.55亿189.05亿36.88亿13.82亿-7.25%-3.05%-6.17%+42.06%+13.51%+10.84%+9.34%
2688552航天南湖20.01-1.58-7.32%949.16万1.91亿67.48亿16.81亿3.37亿8399.34万+3.89%+2.20%+16.40%+20.98%+12.68%-11.49%-14.48%
3688077大地熊27.65-2.15-7.21%1212.05万3.43亿31.48亿31.48亿1.14亿1.14亿+34.88%+49.38%+49.62%+95.13%+57.60%+14.19%+16.79%
4688297中无人机50.95-3.96-7.21%2164.53万11.03亿343.91亿138.39亿6.75亿2.72亿+1.05%-5.30%+28.24%+51.14%+39.39%+12.04%+33.54%
5688084晶品特装57.72-3.93-6.37%141.21万8242.41万43.67亿20.83亿7565.91万3608.93万-1.50%+4.95%+23.18%+50.86%+39.58%-5.83%-22.78%
6688303大全能源29.70-1.70-5.41%2400.76万7.06亿637.05亿164.07亿21.45亿5.52亿-8.31%-7.27%+6.41%+42.58%+20.23%-16.06%+1.87%
7688122西部超导49.80-2.35-4.51%1629.29万8.15亿323.53亿323.53亿6.50亿6.50亿-0.95%+0.28%+8.85%+32.80%+14.64%+11.41%-5.20%
8688429时创能源24.67-1.13-4.38%330.60万8011.06万98.68亿20.19亿4.00亿8182.88万+5.65%+43.10%+42.68%+54.19%+77.42%+16.45%+16.67%
9688337普源精电42.45-1.80-4.07%321.83万1.38亿82.40亿27.90亿1.94亿6573.47万-2.48%+23.54%+25.59%+60.13%+39.87%+2.51%-2.12%
10688281华秦科技108.85-4.38-3.87%235.93万2.55亿211.92亿52.98亿1.95亿4867.33万+10.74%+4.33%+14.91%+23.86%+9.73%+14.05%+12.61%
11688165埃夫特-U10.88-0.43-3.80%2089.68万2.27亿56.77亿56.77亿5.22亿5.22亿+13.57%+10.91%+5.02%+41.48%+28.76%+6.67%-5.06%
12688011新光光电20.41-0.78-3.68%334.25万6812.75万20.41亿20.41亿1.00亿1.00亿+9.03%+18.11%+26.30%+51.97%+26.22%-13.37%-13.70%
13688169石头科技220.00-8.27-3.62%944.18万20.88亿406.39亿406.39亿1.85亿1.85亿-6.62%-15.57%-17.66%+11.06%-33.11%+11.85%+10.68%
14688239航宇科技43.93-1.60-3.51%559.84万2.43亿64.98亿62.92亿1.48亿1.43亿+6.14%+11.98%+20.09%+31.29%+13.99%-9.92%-7.63%
15688507索辰科技76.38-2.76-3.49%322.03万2.44亿68.06亿34.76亿8910.88万4550.47万+27.19%+25.25%+29.99%+63.88%+24.41%+4.54%-18.36%
16688652京仪装备56.62-1.98-3.38%390.30万2.24亿95.12亿22.83亿1.68亿4032.00万+0.37%+12.43%+16.36%+37.76%+44.72%+77.63%-5.91%
17688017绿的谐波120.80-4.22-3.38%935.94万11.25亿203.87亿203.87亿1.69亿1.69亿+32.60%+36.08%+28.51%+57.68%+10.50%+9.04%-21.15%
18688503聚和材料63.40-2.20-3.35%1505.70万9.56亿153.45亿113.37亿2.42亿1.79亿+22.92%+74.80%+81.66%+134.73%+70.27%+56.20%+76.43%
19688160步科股份51.65-1.79-3.35%398.44万2.03亿43.39亿43.39亿8400.00万8400.00万+12.40%+10.36%+11.24%+38.55%+15.29%-2.33%-10.76%
20688400凌云光23.28-0.80-3.32%1347.61万3.12亿107.90亿55.81亿4.64亿2.40亿-3.92%+13.56%+10.07%+63.14%+32.34%+1.00%-13.62%
21688223晶科能源8.84-0.29-3.18%1.12亿9.71亿884.46亿274.80亿100.05亿31.09亿-6.65%-1.78%-2.86%+24.33%+15.75%-0.86%+2.35%
22688010福光股份27.80-0.88-3.07%1111.92万3.04亿44.64亿44.64亿1.61亿1.61亿-8.25%+55.83%+61.35%+94.81%+59.31%+31.01%+15.54%
23688660电气风电9.22-0.27-2.85%2.28亿21.56亿122.93亿122.93亿13.33亿13.33亿+83.30%+131.08%+141.99%+198.38%+166.47%+88.55%+79.38%
24688182灿勤科技19.20-0.55-2.78%969.12万1.86亿76.80亿19.20亿4.00亿1.00亿+9.28%+2.84%+25.57%+73.13%+38.92%-15.68%+8.34%
25688293奥浦迈39.95-1.13-2.75%136.52万5419.85万45.85亿31.41亿1.15亿7863.30万+3.74%+20.62%+22.55%+20.32%+12.11%-14.52%-27.00%
26688533上声电子39.26-1.09-2.70%421.22万1.65亿62.82亿62.82亿1.60亿1.60亿+14.29%+33.54%+19.66%+73.26%+38.48%-11.46%+3.83%
27688543国科军工55.57-1.48-2.59%586.34万3.22亿97.64亿45.37亿1.76亿8165.28万-1.10%-2.80%+20.75%+28.01%+29.01%+41.58%+20.80%
28688103国力股份46.96-1.17-2.43%197.63万9351.13万44.76亿44.76亿9531.55万9531.55万+7.44%+7.31%+25.63%+36.87%+53.82%-0.11%-4.46%
29688563航材股份59.23-1.42-2.34%332.35万1.96亿266.54亿68.23亿4.50亿1.15亿-0.17%-0.08%+10.05%+17.40%+4.95%-2.06%-2.38%
30688275万润新能48.50-1.14-2.30%836.70万4.03亿61.17亿41.03亿1.26亿8459.68万+28.78%+42.02%+36.62%+79.43%+17.06%-14.54%-21.36%
31688680海优新材42.30-0.99-2.29%400.27万1.67亿35.54亿35.54亿8402.03万8402.03万-8.21%+7.41%+24.04%+45.50%+14.41%-35.30%-35.45%
32688070纵横股份44.00-0.95-2.11%368.98万1.60亿38.54亿38.54亿8758.00万8758.00万+5.74%+7.21%+24.61%+51.20%+35.38%+26.98%+28.32%
33688266泽璟制药-U62.62-1.28-2.00%389.36万2.44亿165.76亿165.76亿2.65亿2.65亿+1.29%-4.18%-7.30%+16.68%+15.75%+59.74%+18.28%
34688331荣昌生物35.43-0.72-1.99%431.10万1.52亿192.86亿57.38亿5.44亿1.62亿+13.12%+18.85%+6.21%+29.40%-33.86%-38.70%-42.91%
35688265南模生物28.77-0.57-1.94%50.88万1465.66万22.43亿14.21亿7796.35万4938.85万+11.12%+15.31%+8.73%+28.15%+9.93%-22.69%-24.93%
36688502茂莱光学254.99-4.89-1.88%146.56万3.70亿134.63亿41.38亿5280.00万1622.63万+16.43%+28.46%+101.29%+182.76%+199.81%+26.77%+17.87%
37688311盟升电子32.73-0.62-1.86%798.95万2.63亿54.02亿53.98亿1.65亿1.65亿+4.97%+0.25%+22.31%+63.00%+33.32%-35.29%-35.84%
38688191智洋创新19.10-0.36-1.85%370.08万7016.43万29.44亿29.44亿1.54亿1.54亿+5.64%+6.11%+8.83%+27.25%+13.22%-1.55%+4.37%
39688682霍莱沃37.95-0.70-1.81%305.43万1.16亿27.61亿27.61亿7274.21万7274.21万+7.23%+3.29%+11.62%+18.82%-0.76%-22.76%-20.12%
40688372伟测科技65.80-1.20-1.79%357.71万2.38亿74.90亿51.78亿1.14亿7869.21万+9.50%+7.52%+15.44%+70.33%+41.26%-18.70%-15.73%
41688631莱斯信息115.18-2.02-1.72%473.75万5.32亿188.28亿70.53亿1.63亿6123.52万-5.80%-1.92%+30.89%+95.39%+63.96%+225.09%+230.60%
42688279峰岹科技150.36-2.62-1.71%100.55万1.50亿138.88亿83.99亿9236.34万5585.82万+5.21%+0.90%+9.39%+43.20%+44.99%+46.11%+19.80%
43688726拉普拉斯59.53-0.99-1.64%565.40万3.32亿241.29亿20.08亿4.05亿3373.14万-18.52%+238.62%+238.62%+238.62%+238.62%+238.62%+238.62%
44688015交控科技21.10-0.35-1.63%389.76万8198.78万39.81亿39.81亿1.89亿1.89亿+5.08%+7.65%+9.72%+15.87%+11.29%+20.37%+13.69%
45688408中信博82.60-1.37-1.63%310.31万2.51亿167.23亿167.17亿2.02亿2.02亿-2.96%-0.48%+2.22%+32.56%+16.55%+75.52%+73.12%
46688197首药控股-U34.62-0.57-1.62%108.09万3743.82万51.49亿19.31亿1.49亿5576.62万+2.24%-7.16%-7.63%-8.02%-29.35%-14.56%-37.27%
47688081兴图新科14.75-0.24-1.60%260.51万3820.63万15.20亿15.20亿1.03亿1.03亿-6.65%+17.06%+30.99%+65.17%+55.92%-7.87%-14.29%
48688001华兴源创31.60-0.51-1.59%363.18万1.14亿139.68亿139.68亿4.42亿4.42亿+1.64%-6.15%+0.96%+45.35%+46.16%+7.59%-9.14%
49688322奥比中光-UW33.60-0.54-1.58%500.41万1.68亿134.40亿86.37亿4.00亿2.57亿+4.48%+2.75%+12.68%+35.65%+30.69%+17.85%-10.59%
50688333铂力特51.13-0.81-1.56%577.78万2.91亿138.96亿138.96亿2.72亿2.72亿+12.75%-4.30%-3.13%-0.43%-13.34%-32.61%-38.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688472阿特斯
13.68-1.32-8.80%9479.87万12.88亿504.55亿189.05亿36.88亿13.82亿-7.25%-3.05%-6.17%+42.06%+13.51%+10.84%+9.34%
2688552航天南湖
20.01-1.58-7.32%949.16万1.91亿67.48亿16.81亿3.37亿8399.34万+3.89%+2.20%+16.40%+20.98%+12.68%-11.49%-14.48%
3688077大地熊
27.65-2.15-7.21%1212.05万3.43亿31.48亿31.48亿1.14亿1.14亿+34.88%+49.38%+49.62%+95.13%+57.60%+14.19%+16.79%
4688297中无人机
50.95-3.96-7.21%2164.53万11.03亿343.91亿138.39亿6.75亿2.72亿+1.05%-5.30%+28.24%+51.14%+39.39%+12.04%+33.54%
5688084晶品特装
57.72-3.93-6.37%141.21万8242.41万43.67亿20.83亿7565.91万3608.93万-1.50%+4.95%+23.18%+50.86%+39.58%-5.83%-22.78%
6688303大全能源
29.70-1.70-5.41%2400.76万7.06亿637.05亿164.07亿21.45亿5.52亿-8.31%-7.27%+6.41%+42.58%+20.23%-16.06%+1.87%
7688122西部超导
49.80-2.35-4.51%1629.29万8.15亿323.53亿323.53亿6.50亿6.50亿-0.95%+0.28%+8.85%+32.80%+14.64%+11.41%-5.20%
8688429时创能源
24.67-1.13-4.38%330.60万8011.06万98.68亿20.19亿4.00亿8182.88万+5.65%+43.10%+42.68%+54.19%+77.42%+16.45%+16.67%
9688337普源精电
42.45-1.80-4.07%321.83万1.38亿82.40亿27.90亿1.94亿6573.47万-2.48%+23.54%+25.59%+60.13%+39.87%+2.51%-2.12%
10688281华秦科技
108.85-4.38-3.87%235.93万2.55亿211.92亿52.98亿1.95亿4867.33万+10.74%+4.33%+14.91%+23.86%+9.73%+14.05%+12.61%
11688165埃夫特-U
10.88-0.43-3.80%2089.68万2.27亿56.77亿56.77亿5.22亿5.22亿+13.57%+10.91%+5.02%+41.48%+28.76%+6.67%-5.06%
12688011新光光电
20.41-0.78-3.68%334.25万6812.75万20.41亿20.41亿1.00亿1.00亿+9.03%+18.11%+26.30%+51.97%+26.22%-13.37%-13.70%
13688169石头科技
220.00-8.27-3.62%944.18万20.88亿406.39亿406.39亿1.85亿1.85亿-6.62%-15.57%-17.66%+11.06%-33.11%+11.85%+10.68%
14688239航宇科技
43.93-1.60-3.51%559.84万2.43亿64.98亿62.92亿1.48亿1.43亿+6.14%+11.98%+20.09%+31.29%+13.99%-9.92%-7.63%
15688507索辰科技
76.38-2.76-3.49%322.03万2.44亿68.06亿34.76亿8910.88万4550.47万+27.19%+25.25%+29.99%+63.88%+24.41%+4.54%-18.36%
16688652京仪装备
56.62-1.98-3.38%390.30万2.24亿95.12亿22.83亿1.68亿4032.00万+0.37%+12.43%+16.36%+37.76%+44.72%+77.63%-5.91%
17688017绿的谐波
120.80-4.22-3.38%935.94万11.25亿203.87亿203.87亿1.69亿1.69亿+32.60%+36.08%+28.51%+57.68%+10.50%+9.04%-21.15%
18688503聚和材料
63.40-2.20-3.35%1505.70万9.56亿153.45亿113.37亿2.42亿1.79亿+22.92%+74.80%+81.66%+134.73%+70.27%+56.20%+76.43%
19688160步科股份
51.65-1.79-3.35%398.44万2.03亿43.39亿43.39亿8400.00万8400.00万+12.40%+10.36%+11.24%+38.55%+15.29%-2.33%-10.76%
20688400凌云光
23.28-0.80-3.32%1347.61万3.12亿107.90亿55.81亿4.64亿2.40亿-3.92%+13.56%+10.07%+63.14%+32.34%+1.00%-13.62%
21688223晶科能源
8.84-0.29-3.18%1.12亿9.71亿884.46亿274.80亿100.05亿31.09亿-6.65%-1.78%-2.86%+24.33%+15.75%-0.86%+2.35%
22688010福光股份
27.80-0.88-3.07%1111.92万3.04亿44.64亿44.64亿1.61亿1.61亿-8.25%+55.83%+61.35%+94.81%+59.31%+31.01%+15.54%
23688660电气风电
9.22-0.27-2.85%2.28亿21.56亿122.93亿122.93亿13.33亿13.33亿+83.30%+131.08%+141.99%+198.38%+166.47%+88.55%+79.38%
24688182灿勤科技
19.20-0.55-2.78%969.12万1.86亿76.80亿19.20亿4.00亿1.00亿+9.28%+2.84%+25.57%+73.13%+38.92%-15.68%+8.34%
25688293奥浦迈
39.95-1.13-2.75%136.52万5419.85万45.85亿31.41亿1.15亿7863.30万+3.74%+20.62%+22.55%+20.32%+12.11%-14.52%-27.00%
26688533上声电子
39.26-1.09-2.70%421.22万1.65亿62.82亿62.82亿1.60亿1.60亿+14.29%+33.54%+19.66%+73.26%+38.48%-11.46%+3.83%
27688543国科军工
55.57-1.48-2.59%586.34万3.22亿97.64亿45.37亿1.76亿8165.28万-1.10%-2.80%+20.75%+28.01%+29.01%+41.58%+20.80%
28688103国力股份
46.96-1.17-2.43%197.63万9351.13万44.76亿44.76亿9531.55万9531.55万+7.44%+7.31%+25.63%+36.87%+53.82%-0.11%-4.46%
29688563航材股份
59.23-1.42-2.34%332.35万1.96亿266.54亿68.23亿4.50亿1.15亿-0.17%-0.08%+10.05%+17.40%+4.95%-2.06%-2.38%
30688275万润新能
48.50-1.14-2.30%836.70万4.03亿61.17亿41.03亿1.26亿8459.68万+28.78%+42.02%+36.62%+79.43%+17.06%-14.54%-21.36%
31688680海优新材
42.30-0.99-2.29%400.27万1.67亿35.54亿35.54亿8402.03万8402.03万-8.21%+7.41%+24.04%+45.50%+14.41%-35.30%-35.45%
32688070纵横股份
44.00-0.95-2.11%368.98万1.60亿38.54亿38.54亿8758.00万8758.00万+5.74%+7.21%+24.61%+51.20%+35.38%+26.98%+28.32%
33688266泽璟制药-U
62.62-1.28-2.00%389.36万2.44亿165.76亿165.76亿2.65亿2.65亿+1.29%-4.18%-7.30%+16.68%+15.75%+59.74%+18.28%
34688331荣昌生物
35.43-0.72-1.99%431.10万1.52亿192.86亿57.38亿5.44亿1.62亿+13.12%+18.85%+6.21%+29.40%-33.86%-38.70%-42.91%
35688265南模生物
28.77-0.57-1.94%50.88万1465.66万22.43亿14.21亿7796.35万4938.85万+11.12%+15.31%+8.73%+28.15%+9.93%-22.69%-24.93%
36688502茂莱光学
254.99-4.89-1.88%146.56万3.70亿134.63亿41.38亿5280.00万1622.63万+16.43%+28.46%+101.29%+182.76%+199.81%+26.77%+17.87%
37688311盟升电子
32.73-0.62-1.86%798.95万2.63亿54.02亿53.98亿1.65亿1.65亿+4.97%+0.25%+22.31%+63.00%+33.32%-35.29%-35.84%
38688191智洋创新
19.10-0.36-1.85%370.08万7016.43万29.44亿29.44亿1.54亿1.54亿+5.64%+6.11%+8.83%+27.25%+13.22%-1.55%+4.37%
39688682霍莱沃
37.95-0.70-1.81%305.43万1.16亿27.61亿27.61亿7274.21万7274.21万+7.23%+3.29%+11.62%+18.82%-0.76%-22.76%-20.12%
40688372伟测科技
65.80-1.20-1.79%357.71万2.38亿74.90亿51.78亿1.14亿7869.21万+9.50%+7.52%+15.44%+70.33%+41.26%-18.70%-15.73%
41688631莱斯信息
115.18-2.02-1.72%473.75万5.32亿188.28亿70.53亿1.63亿6123.52万-5.80%-1.92%+30.89%+95.39%+63.96%+225.09%+230.60%
42688279峰岹科技
150.36-2.62-1.71%100.55万1.50亿138.88亿83.99亿9236.34万5585.82万+5.21%+0.90%+9.39%+43.20%+44.99%+46.11%+19.80%
43688726拉普拉斯
59.53-0.99-1.64%565.40万3.32亿241.29亿20.08亿4.05亿3373.14万-18.52%+238.62%+238.62%+238.62%+238.62%+238.62%+238.62%
44688015交控科技
21.10-0.35-1.63%389.76万8198.78万39.81亿39.81亿1.89亿1.89亿+5.08%+7.65%+9.72%+15.87%+11.29%+20.37%+13.69%
45688408中信博
82.60-1.37-1.63%310.31万2.51亿167.23亿167.17亿2.02亿2.02亿-2.96%-0.48%+2.22%+32.56%+16.55%+75.52%+73.12%
46688197首药控股-U
34.62-0.57-1.62%108.09万3743.82万51.49亿19.31亿1.49亿5576.62万+2.24%-7.16%-7.63%-8.02%-29.35%-14.56%-37.27%
47688081兴图新科
14.75-0.24-1.60%260.51万3820.63万15.20亿15.20亿1.03亿1.03亿-6.65%+17.06%+30.99%+65.17%+55.92%-7.87%-14.29%
48688001华兴源创
31.60-0.51-1.59%363.18万1.14亿139.68亿139.68亿4.42亿4.42亿+1.64%-6.15%+0.96%+45.35%+46.16%+7.59%-9.14%
49688322奥比中光-UW
33.60-0.54-1.58%500.41万1.68亿134.40亿86.37亿4.00亿2.57亿+4.48%+2.75%+12.68%+35.65%+30.69%+17.85%-10.59%
50688333铂力特
51.13-0.81-1.56%577.78万2.91亿138.96亿138.96亿2.72亿2.72亿+12.75%-4.30%-3.13%-0.43%-13.34%-32.61%-38.16%