序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际69.48-5.54-7.38%1.36亿96.49亿5538.69亿1381.51亿79.72亿19.88亿+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688041海光信息123.70-7.33-5.59%3885.76万48.64亿2875.21亿1096.67亿23.24亿8.87亿+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
3688235百济神州-U174.74-10.94-5.89%321.91万5.70亿2412.32亿201.05亿13.81亿1.15亿+9.38%+14.96%+18.87%+49.75%+37.60%+29.63%+25.68%
4688256寒武纪-U333.00-14.20-4.09%1310.82万45.40亿1390.13亿1390.13亿4.17亿4.17亿+38.19%+59.43%+39.25%+57.72%+113.22%+168.98%+146.74%
5688036传音控股101.15-3.67-3.50%1106.99万11.24亿1142.18亿1142.18亿11.29亿11.29亿+8.50%+19.80%+28.64%+26.22%-11.28%+8.51%+4.59%
6688111金山办公246.27-20.33-7.63%802.19万20.21亿1139.06亿1139.06亿4.63亿4.63亿+10.93%+33.19%+41.07%+31.46%-14.16%-27.57%-21.90%
7688012中微公司168.56-11.62-6.45%1509.10万25.87亿1047.27亿1047.27亿6.21亿6.21亿+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
8688271联影医疗119.58-5.07-4.07%506.29万6.12亿985.53亿709.47亿8.24亿5.93亿+4.13%+26.16%+16.29%+14.16%-3.35%+16.06%-12.49%
9688223晶科能源8.94-0.16-1.76%6573.58万5.85亿894.46亿277.91亿100.05亿31.09亿+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
10688506百利天恒-U189.00-10.61-5.32%126.26万2.46亿757.89亿170.95亿4.01亿9045.10万+15.88%+19.63%+19.87%+10.57%+47.31%+99.35%+35.10%
11688008澜起科技65.52-5.37-7.58%5130.02万34.33亿748.59亿748.59亿11.43亿11.43亿+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
12688187时代电气51.66-1.53-2.88%579.44万3.03亿729.20亿144.30亿14.12亿2.79亿+9.52%+24.45%+13.79%-4.01%+8.53%+31.85%+45.32%
13688396华润微52.05-4.80-8.44%1501.47万7.99亿688.89亿688.89亿13.24亿13.24亿+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
14688009中国通号6.43-0.24-3.60%5787.39万3.78亿680.93亿554.33亿105.90亿86.21亿+18.20%+33.40%+26.57%+5.76%+16.70%+21.78%+52.73%
15688347华虹公司39.13-3.27-7.71%1821.07万7.28亿672.14亿153.17亿17.18亿3.91亿+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
16688126沪硅产业21.49-2.21-9.32%5240.31万11.65亿590.37亿584.59亿27.47亿27.20亿+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
17688303大全能源25.65-2.26-8.10%1078.45万2.85亿550.18亿141.70亿21.45亿5.52亿+14.46%+33.32%+42.50%+36.44%+0.38%-34.99%-12.02%
18688472阿特斯14.49-0.09-0.62%4576.56万6.61亿534.42亿200.24亿36.88亿13.82亿+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
19688047龙芯中科124.60-6.48-4.94%582.83万7.40亿499.65亿348.44亿4.01亿2.80亿+25.00%+39.17%+35.05%+39.94%+55.56%+46.23%+12.65%
20688082盛美上海114.30-7.59-6.23%310.86万3.59亿498.52亿86.71亿4.36亿7586.48万+27.03%+42.66%+36.56%+32.41%+44.33%+14.33%+10.13%
21688599天合光能21.79-0.40-1.80%2953.87万6.35亿474.88亿474.88亿21.79亿21.79亿+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
22688169石头科技251.90-15.27-5.72%430.20万11.06亿465.32亿465.32亿1.85亿1.85亿+8.77%+6.57%+8.20%-2.85%+0.95%+28.84%+26.73%
23688188柏楚电子212.00-12.50-5.57%146.68万3.15亿435.56亿435.56亿2.05亿2.05亿+17.13%+27.71%+35.32%+24.79%+1.51%+23.90%+18.44%
24688728格科微15.44-0.90-5.51%2468.17万3.87亿401.53亿223.71亿26.01亿14.49亿+22.83%+45.25%+45.66%+27.88%-2.55%+2.50%-24.55%
25688249晶合集成19.42+0.05+0.26%4773.39万9.45亿389.59亿228.52亿20.06亿11.77亿+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
26688072拓荆科技139.78-11.72-7.74%503.66万7.19亿389.04亿215.04亿2.78亿1.54亿+15.28%+26.16%+13.64%+21.89%+20.71%-1.53%-10.49%
27688777中控技术48.01-2.89-5.68%2108.81万10.26亿379.56亿373.83亿7.91亿7.79亿+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
28688120华海清科159.39-11.76-6.87%467.09万7.63亿377.32亿270.92亿2.37亿1.70亿+18.16%+30.65%+21.52%+26.67%+46.62%+32.90%+26.85%
29688617惠泰医疗372.95+0.46+0.12%120.51万4.48亿362.99亿362.99亿9732.87万9732.87万+7.96%+11.20%+4.49%+21.61%+23.31%+47.49%+39.71%
30689009九号公司-WD49.99-1.42-2.76%1080.79万5.49亿358.30亿273.11亿7.17亿5.46亿+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
31688385复旦微电41.60-3.06-6.85%1918.85万8.14亿340.73亿222.45亿8.19亿5.35亿+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
32688349三一重能27.38-1.32-4.60%330.42万9208.95万335.79亿51.55亿12.26亿1.88亿+9.52%+20.30%+15.04%+13.85%-0.99%-6.60%-2.33%
33688538和辉光电-U2.40-0.11-4.38%8333.33万2.04亿331.97亿138.05亿138.32亿57.52亿+7.14%+16.50%+15.38%+18.81%+11.11%-8.75%-1.23%
34688819天能股份33.10-1.32-3.83%398.46万1.34亿321.77亿321.77亿9.72亿9.72亿+11.34%+20.89%+26.19%+44.48%+16.39%-0.69%+21.38%
35688180君实生物-U32.47-1.94-5.64%976.55万3.26亿320.05亿248.25亿9.86亿7.65亿+17.14%+37.29%+30.61%+8.05%+22.95%-11.79%-22.38%
36688278特宝生物75.86-5.24-6.46%402.06万3.11亿308.60亿308.60亿4.07亿4.07亿+19.94%+24.61%+37.06%+43.81%+22.73%+134.35%+46.05%
37688363华熙生物61.86-3.12-4.80%414.05万2.61亿297.97亿122.59亿4.82亿1.98亿+3.39%+35.48%+26.76%+4.08%+16.08%-30.11%-7.05%
38688375国博电子49.47-1.52-2.98%282.64万1.42亿294.85亿131.33亿5.96亿2.65亿+23.67%+45.84%+31.01%+14.46%+11.95%-7.86%-7.32%
39688469芯联集成-U4.18-0.26-5.86%1.11亿4.71亿294.84亿183.75亿70.54亿43.96亿+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%
40688065凯赛生物49.73-0.54-1.07%423.95万2.13亿290.11亿290.11亿5.83亿5.83亿+22.19%+50.70%+41.84%+17.67%+32.19%-9.10%-9.24%
41688122西部超导44.10-1.65-3.61%1544.98万7.00亿286.50亿286.50亿6.50亿6.50亿+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
42688099晶晨股份67.31-7.89-10.49%1354.10万9.45亿281.69亿281.69亿4.18亿4.18亿+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
43688608恒玄科技233.00-14.00-5.67%465.45万11.05亿279.71亿279.71亿1.20亿1.20亿+31.65%+60.94%+60.77%+52.19%+109.12%+94.60%+51.19%
44688318财富趋势145.29+2.29+1.60%866.55万12.64亿265.80亿265.80亿1.83亿1.83亿+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
45688525佰维存储61.01-5.37-8.09%2738.22万17.12亿263.10亿188.48亿4.31亿3.09亿+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
46688234天岳先进58.67-3.63-5.83%763.08万4.53亿252.11亿155.11亿4.30亿2.64亿+10.49%+27.88%+18.98%+21.27%+27.52%+10.91%-11.20%
47688213思特威-W62.90-5.50-8.04%971.24万6.24亿251.61亿202.04亿4.00亿3.21亿+29.99%+49.73%+34.20%+22.05%+38.01%+28.07%+13.55%
48688475萤石网络31.23-2.89-8.47%628.24万2.02亿245.94亿126.41亿7.88亿4.05亿+4.90%+24.52%+19.75%+3.07%-2.34%-9.06%-1.53%
49688297中无人机36.26-3.47-8.73%712.69万2.66亿244.76亿98.49亿6.75亿2.72亿+8.08%+28.58%+24.31%+21.47%+1.62%-22.26%-4.96%
50688578艾力斯52.21-4.33-7.66%863.00万4.64亿234.95亿234.95亿4.50亿4.50亿+6.55%+27.40%+11.32%-12.95%+14.75%+56.18%+27.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
69.48-5.54-7.38%1.36亿96.49亿5538.69亿1381.51亿79.72亿19.88亿+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688041海光信息
123.70-7.33-5.59%3885.76万48.64亿2875.21亿1096.67亿23.24亿8.87亿+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
3688235百济神州-U
174.74-10.94-5.89%321.91万5.70亿2412.32亿201.05亿13.81亿1.15亿+9.38%+14.96%+18.87%+49.75%+37.60%+29.63%+25.68%
4688256寒武纪-U
333.00-14.20-4.09%1310.82万45.40亿1390.13亿1390.13亿4.17亿4.17亿+38.19%+59.43%+39.25%+57.72%+113.22%+168.98%+146.74%
5688036传音控股
101.15-3.67-3.50%1106.99万11.24亿1142.18亿1142.18亿11.29亿11.29亿+8.50%+19.80%+28.64%+26.22%-11.28%+8.51%+4.59%
6688111金山办公
246.27-20.33-7.63%802.19万20.21亿1139.06亿1139.06亿4.63亿4.63亿+10.93%+33.19%+41.07%+31.46%-14.16%-27.57%-21.90%
7688012中微公司
168.56-11.62-6.45%1509.10万25.87亿1047.27亿1047.27亿6.21亿6.21亿+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
8688271联影医疗
119.58-5.07-4.07%506.29万6.12亿985.53亿709.47亿8.24亿5.93亿+4.13%+26.16%+16.29%+14.16%-3.35%+16.06%-12.49%
9688223晶科能源
8.94-0.16-1.76%6573.58万5.85亿894.46亿277.91亿100.05亿31.09亿+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
10688506百利天恒-U
189.00-10.61-5.32%126.26万2.46亿757.89亿170.95亿4.01亿9045.10万+15.88%+19.63%+19.87%+10.57%+47.31%+99.35%+35.10%
11688008澜起科技
65.52-5.37-7.58%5130.02万34.33亿748.59亿748.59亿11.43亿11.43亿+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
12688187时代电气
51.66-1.53-2.88%579.44万3.03亿729.20亿144.30亿14.12亿2.79亿+9.52%+24.45%+13.79%-4.01%+8.53%+31.85%+45.32%
13688396华润微
52.05-4.80-8.44%1501.47万7.99亿688.89亿688.89亿13.24亿13.24亿+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
14688009中国通号
6.43-0.24-3.60%5787.39万3.78亿680.93亿554.33亿105.90亿86.21亿+18.20%+33.40%+26.57%+5.76%+16.70%+21.78%+52.73%
15688347华虹公司
39.13-3.27-7.71%1821.07万7.28亿672.14亿153.17亿17.18亿3.91亿+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
16688126沪硅产业
21.49-2.21-9.32%5240.31万11.65亿590.37亿584.59亿27.47亿27.20亿+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
17688303大全能源
25.65-2.26-8.10%1078.45万2.85亿550.18亿141.70亿21.45亿5.52亿+14.46%+33.32%+42.50%+36.44%+0.38%-34.99%-12.02%
18688472阿特斯
14.49-0.09-0.62%4576.56万6.61亿534.42亿200.24亿36.88亿13.82亿+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
19688047龙芯中科
124.60-6.48-4.94%582.83万7.40亿499.65亿348.44亿4.01亿2.80亿+25.00%+39.17%+35.05%+39.94%+55.56%+46.23%+12.65%
20688082盛美上海
114.30-7.59-6.23%310.86万3.59亿498.52亿86.71亿4.36亿7586.48万+27.03%+42.66%+36.56%+32.41%+44.33%+14.33%+10.13%
21688599天合光能
21.79-0.40-1.80%2953.87万6.35亿474.88亿474.88亿21.79亿21.79亿+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
22688169石头科技
251.90-15.27-5.72%430.20万11.06亿465.32亿465.32亿1.85亿1.85亿+8.77%+6.57%+8.20%-2.85%+0.95%+28.84%+26.73%
23688188柏楚电子
212.00-12.50-5.57%146.68万3.15亿435.56亿435.56亿2.05亿2.05亿+17.13%+27.71%+35.32%+24.79%+1.51%+23.90%+18.44%
24688728格科微
15.44-0.90-5.51%2468.17万3.87亿401.53亿223.71亿26.01亿14.49亿+22.83%+45.25%+45.66%+27.88%-2.55%+2.50%-24.55%
25688249晶合集成
19.42+0.05+0.26%4773.39万9.45亿389.59亿228.52亿20.06亿11.77亿+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
26688072拓荆科技
139.78-11.72-7.74%503.66万7.19亿389.04亿215.04亿2.78亿1.54亿+15.28%+26.16%+13.64%+21.89%+20.71%-1.53%-10.49%
27688777中控技术
48.01-2.89-5.68%2108.81万10.26亿379.56亿373.83亿7.91亿7.79亿+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
28688120华海清科
159.39-11.76-6.87%467.09万7.63亿377.32亿270.92亿2.37亿1.70亿+18.16%+30.65%+21.52%+26.67%+46.62%+32.90%+26.85%
29688617惠泰医疗
372.95+0.46+0.12%120.51万4.48亿362.99亿362.99亿9732.87万9732.87万+7.96%+11.20%+4.49%+21.61%+23.31%+47.49%+39.71%
30689009九号公司-WD
49.99-1.42-2.76%1080.79万5.49亿358.30亿273.11亿7.17亿5.46亿+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
31688385复旦微电
41.60-3.06-6.85%1918.85万8.14亿340.73亿222.45亿8.19亿5.35亿+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
32688349三一重能
27.38-1.32-4.60%330.42万9208.95万335.79亿51.55亿12.26亿1.88亿+9.52%+20.30%+15.04%+13.85%-0.99%-6.60%-2.33%
33688538和辉光电-U
2.40-0.11-4.38%8333.33万2.04亿331.97亿138.05亿138.32亿57.52亿+7.14%+16.50%+15.38%+18.81%+11.11%-8.75%-1.23%
34688819天能股份
33.10-1.32-3.83%398.46万1.34亿321.77亿321.77亿9.72亿9.72亿+11.34%+20.89%+26.19%+44.48%+16.39%-0.69%+21.38%
35688180君实生物-U
32.47-1.94-5.64%976.55万3.26亿320.05亿248.25亿9.86亿7.65亿+17.14%+37.29%+30.61%+8.05%+22.95%-11.79%-22.38%
36688278特宝生物
75.86-5.24-6.46%402.06万3.11亿308.60亿308.60亿4.07亿4.07亿+19.94%+24.61%+37.06%+43.81%+22.73%+134.35%+46.05%
37688363华熙生物
61.86-3.12-4.80%414.05万2.61亿297.97亿122.59亿4.82亿1.98亿+3.39%+35.48%+26.76%+4.08%+16.08%-30.11%-7.05%
38688375国博电子
49.47-1.52-2.98%282.64万1.42亿294.85亿131.33亿5.96亿2.65亿+23.67%+45.84%+31.01%+14.46%+11.95%-7.86%-7.32%
39688469芯联集成-U
4.18-0.26-5.86%1.11亿4.71亿294.84亿183.75亿70.54亿43.96亿+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%
40688065凯赛生物
49.73-0.54-1.07%423.95万2.13亿290.11亿290.11亿5.83亿5.83亿+22.19%+50.70%+41.84%+17.67%+32.19%-9.10%-9.24%
41688122西部超导
44.10-1.65-3.61%1544.98万7.00亿286.50亿286.50亿6.50亿6.50亿+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
42688099晶晨股份
67.31-7.89-10.49%1354.10万9.45亿281.69亿281.69亿4.18亿4.18亿+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
43688608恒玄科技
233.00-14.00-5.67%465.45万11.05亿279.71亿279.71亿1.20亿1.20亿+31.65%+60.94%+60.77%+52.19%+109.12%+94.60%+51.19%
44688318财富趋势
145.29+2.29+1.60%866.55万12.64亿265.80亿265.80亿1.83亿1.83亿+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
45688525佰维存储
61.01-5.37-8.09%2738.22万17.12亿263.10亿188.48亿4.31亿3.09亿+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
46688234天岳先进
58.67-3.63-5.83%763.08万4.53亿252.11亿155.11亿4.30亿2.64亿+10.49%+27.88%+18.98%+21.27%+27.52%+10.91%-11.20%
47688213思特威-W
62.90-5.50-8.04%971.24万6.24亿251.61亿202.04亿4.00亿3.21亿+29.99%+49.73%+34.20%+22.05%+38.01%+28.07%+13.55%
48688475萤石网络
31.23-2.89-8.47%628.24万2.02亿245.94亿126.41亿7.88亿4.05亿+4.90%+24.52%+19.75%+3.07%-2.34%-9.06%-1.53%
49688297中无人机
36.26-3.47-8.73%712.69万2.66亿244.76亿98.49亿6.75亿2.72亿+8.08%+28.58%+24.31%+21.47%+1.62%-22.26%-4.96%
50688578艾力斯
52.21-4.33-7.66%863.00万4.64亿234.95亿234.95亿4.50亿4.50亿+6.55%+27.40%+11.32%-12.95%+14.75%+56.18%+27.31%