序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
2688041海光信息132.99+16.81+14.47%5999.78万76.09亿3091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
3688235百济神州-U180.21+9.21+5.39%340.40万6.00亿2487.84亿207.34亿13.81亿1.15亿+3.13%+12.81%+11.86%+42.03%+52.45%+27.58%+29.61%
4688256寒武纪-U429.71+71.62+20.00%1489.71万59.05亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
5688111金山办公284.50+22.14+8.44%1054.76万28.61亿1315.89亿1315.89亿4.63亿4.63亿+15.52%+28.15%+54.90%+44.49%-0.50%-23.09%-9.77%
6688012中微公司185.65+22.15+13.55%2417.54万42.67亿1153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
7688036传音控股95.59+5.16+5.71%1881.54万17.59亿1090.06亿1090.06亿11.40亿11.40亿-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%
8688271联影医疗115.70+5.35+4.85%870.62万9.96亿953.55亿686.45亿8.24亿5.93亿-3.24%+0.75%+18.67%+8.52%-5.57%+11.55%-15.33%
9688223晶科能源8.55+0.45+5.56%1.01亿8.35亿855.44亿265.79亿100.05亿31.09亿-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%
10688008澜起科技68.95+7.61+12.41%8204.26万54.34亿787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
11688506百利天恒-U194.45+6.21+3.30%205.96万4.01亿779.74亿175.88亿4.01亿9045.10万+2.88%+19.22%+20.33%+18.98%+63.29%+102.55%+38.99%
12688187时代电气52.71+2.75+5.50%874.33万4.55亿744.02亿147.23亿14.12亿2.79亿+2.03%+11.74%+20.18%+7.22%+2.87%+35.15%+48.27%
13688347华虹公司43.08+4.82+12.60%3224.99万13.48亿739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
14688396华润微52.23+4.73+9.96%2242.99万11.48亿691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%
15688009中国通号6.45+0.24+3.86%6976.74万4.43亿683.04亿556.06亿105.90亿86.21亿+0.31%+18.57%+33.54%+8.59%+11.79%+26.22%+53.21%
16688126沪硅产业22.73+3.34+17.23%8449.54万18.10亿624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
17688047龙芯中科151.00+19.03+14.42%1381.96万19.43亿605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%
18688303大全能源26.03+1.75+7.21%1467.32万3.72亿558.33亿143.80亿21.45亿5.52亿+1.48%+16.15%+45.99%+40.93%+3.16%-34.95%-10.71%
19688472阿特斯13.93+0.35+2.58%4767.39万6.58亿513.77亿192.50亿36.88亿13.82亿-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
20688082盛美上海113.41+8.49+8.09%484.92万5.42亿494.64亿86.04亿4.36亿7586.48万-0.78%+26.04%+36.94%+23.44%+39.37%-3.20%+9.28%
21688169石头科技263.80+19.20+7.85%803.97万21.01亿487.30亿487.30亿1.85亿1.85亿+4.72%+13.90%+11.10%+12.83%-0.47%+27.45%+32.71%
22688599天合光能21.52+0.71+3.41%3460.01万7.43亿469.00亿469.00亿21.79亿21.79亿-1.24%+14.29%+30.74%+29.33%+1.74%-28.13%-22.87%
23688188柏楚电子215.00+15.10+7.55%202.45万4.28亿441.72亿441.72亿2.05亿2.05亿+1.76%+19.26%+26.75%+36.70%+2.49%+22.42%+20.59%
24688728格科微16.60+1.48+9.79%3098.83万5.01亿431.70亿240.52亿26.01亿14.49亿+7.51%+32.06%+60.08%+33.94%+6.25%+8.11%-18.88%
25688072拓荆科技153.85+16.12+11.70%805.06万11.86亿428.20亿236.68亿2.78亿1.54亿+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%
26688120华海清科180.82+25.02+16.06%744.57万12.75亿428.05亿307.34亿2.37亿1.70亿+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%
27688777中控技术52.55+2.90+5.84%2520.49万13.07亿415.46亿409.18亿7.91亿7.79亿+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%
28688249晶合集成19.73+1.36+7.40%6934.17万13.47亿395.81亿232.17亿20.06亿11.77亿+1.60%+26.80%+43.49%+32.51%+40.53%+16.47%+14.38%
29688385复旦微电45.87+7.35+19.08%3237.11万13.88亿375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
30688617惠泰医疗363.00+6.00+1.68%166.35万6.02亿353.30亿353.30亿9732.87万9732.87万-2.67%+5.08%+4.85%+16.07%+14.55%+38.00%+35.98%
31689009九号公司-WD48.56+3.62+8.06%1985.12万9.44亿348.05亿265.29亿7.17亿5.46亿-2.86%+12.85%+6.77%+26.79%+61.87%+40.55%+65.28%
32688278特宝生物83.20+7.65+10.13%475.79万3.86亿338.46亿338.46亿4.07亿4.07亿+9.68%+31.54%+44.49%+49.45%+26.18%+116.44%+60.18%
33688349三一重能26.84+1.29+5.05%579.08万1.53亿329.17亿50.54亿12.26亿1.88亿-1.97%+7.36%+13.44%+12.68%-4.02%-8.84%-4.26%
34688538和辉光电-U2.37+0.11+4.87%1.21亿2.81亿327.82亿136.33亿138.32亿57.52亿-1.25%+5.80%+16.18%+18.50%+11.79%-9.89%-2.47%
35688608恒玄科技268.00+28.66+11.97%442.59万11.57亿321.72亿321.72亿1.20亿1.20亿+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%
36688469芯联集成-U4.55+0.28+6.56%1.61亿7.22亿320.94亿200.02亿70.54亿43.96亿+8.85%+20.69%+35.01%+14.61%-2.78%-13.83%-9.36%
37688122西部超导49.09+2.64+5.68%1588.07万7.73亿318.92亿318.92亿6.50亿6.50亿+11.32%+25.13%+42.37%+42.54%+30.56%+8.94%-6.55%
38688819天能股份32.42+1.45+4.68%481.51万1.54亿315.15亿315.15亿9.72亿9.72亿-2.05%+9.05%+18.28%+47.70%+11.99%-5.20%+18.89%
39688375国博电子51.98+2.74+5.56%479.02万2.46亿309.81亿137.99亿5.96亿2.65亿+5.07%+29.95%+52.93%+29.24%+15.34%-7.33%-2.61%
40688180君实生物-U31.34+1.75+5.91%1089.24万3.35亿308.92亿239.61亿9.86亿7.65亿-3.48%+13.06%+25.76%-1.60%+25.66%-18.60%-25.08%
41688318XD财富趋167.06+20.37+13.89%1175.42万18.85亿305.62亿305.62亿1.83亿1.83亿+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%
42688213思特威-W75.78+9.50+14.33%1453.33万10.57亿303.13亿243.41亿4.00亿3.21亿+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%
43688099晶晨股份72.36+7.61+11.75%1790.55万12.48亿302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
44688525佰维存储68.50+6.50+10.48%4197.65万28.01亿295.40亿211.62亿4.31亿3.09亿+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%
45688363华熙生物60.60+3.13+5.45%635.26万3.76亿291.90亿120.10亿4.82亿1.98亿-2.04%+1.29%+27.90%+1.71%+11.72%-29.83%-8.94%
46688183生益电子32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
47688234天岳先进62.60+4.80+8.30%1062.16万6.52亿269.00亿165.50亿4.30亿2.64亿+6.70%+17.89%+27.24%+28.78%+33.62%+14.03%-5.25%
48688065凯赛生物46.05+2.96+6.87%646.31万2.91亿268.65亿268.65亿5.83亿5.83亿-7.40%+13.14%+34.10%+13.51%+16.02%-16.77%-15.95%
49688297中无人机38.82+1.81+4.89%1005.62万3.86亿262.04亿105.44亿6.75亿2.72亿+7.06%+15.71%+33.49%+30.84%+6.55%-16.74%+1.75%
50688692达梦数据343.02+33.42+10.79%135.20万4.48亿260.70亿49.00亿7600.00万1428.51万+14.72%+27.51%+35.05%+73.37%+294.46%+294.46%+294.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
2688041海光信息
132.99+16.81+14.47%5999.78万76.09亿3091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
3688235百济神州-U
180.21+9.21+5.39%340.40万6.00亿2487.84亿207.34亿13.81亿1.15亿+3.13%+12.81%+11.86%+42.03%+52.45%+27.58%+29.61%
4688256寒武纪-U
429.71+71.62+20.00%1489.71万59.05亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
5688111金山办公
284.50+22.14+8.44%1054.76万28.61亿1315.89亿1315.89亿4.63亿4.63亿+15.52%+28.15%+54.90%+44.49%-0.50%-23.09%-9.77%
6688012中微公司
185.65+22.15+13.55%2417.54万42.67亿1153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
7688036传音控股
95.59+5.16+5.71%1881.54万17.59亿1090.06亿1090.06亿11.40亿11.40亿-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%
8688271联影医疗
115.70+5.35+4.85%870.62万9.96亿953.55亿686.45亿8.24亿5.93亿-3.24%+0.75%+18.67%+8.52%-5.57%+11.55%-15.33%
9688223晶科能源
8.55+0.45+5.56%1.01亿8.35亿855.44亿265.79亿100.05亿31.09亿-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%
10688008澜起科技
68.95+7.61+12.41%8204.26万54.34亿787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
11688506百利天恒-U
194.45+6.21+3.30%205.96万4.01亿779.74亿175.88亿4.01亿9045.10万+2.88%+19.22%+20.33%+18.98%+63.29%+102.55%+38.99%
12688187时代电气
52.71+2.75+5.50%874.33万4.55亿744.02亿147.23亿14.12亿2.79亿+2.03%+11.74%+20.18%+7.22%+2.87%+35.15%+48.27%
13688347华虹公司
43.08+4.82+12.60%3224.99万13.48亿739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
14688396华润微
52.23+4.73+9.96%2242.99万11.48亿691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%
15688009中国通号
6.45+0.24+3.86%6976.74万4.43亿683.04亿556.06亿105.90亿86.21亿+0.31%+18.57%+33.54%+8.59%+11.79%+26.22%+53.21%
16688126沪硅产业
22.73+3.34+17.23%8449.54万18.10亿624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
17688047龙芯中科
151.00+19.03+14.42%1381.96万19.43亿605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%
18688303大全能源
26.03+1.75+7.21%1467.32万3.72亿558.33亿143.80亿21.45亿5.52亿+1.48%+16.15%+45.99%+40.93%+3.16%-34.95%-10.71%
19688472阿特斯
13.93+0.35+2.58%4767.39万6.58亿513.77亿192.50亿36.88亿13.82亿-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
20688082盛美上海
113.41+8.49+8.09%484.92万5.42亿494.64亿86.04亿4.36亿7586.48万-0.78%+26.04%+36.94%+23.44%+39.37%-3.20%+9.28%
21688169石头科技
263.80+19.20+7.85%803.97万21.01亿487.30亿487.30亿1.85亿1.85亿+4.72%+13.90%+11.10%+12.83%-0.47%+27.45%+32.71%
22688599天合光能
21.52+0.71+3.41%3460.01万7.43亿469.00亿469.00亿21.79亿21.79亿-1.24%+14.29%+30.74%+29.33%+1.74%-28.13%-22.87%
23688188柏楚电子
215.00+15.10+7.55%202.45万4.28亿441.72亿441.72亿2.05亿2.05亿+1.76%+19.26%+26.75%+36.70%+2.49%+22.42%+20.59%
24688728格科微
16.60+1.48+9.79%3098.83万5.01亿431.70亿240.52亿26.01亿14.49亿+7.51%+32.06%+60.08%+33.94%+6.25%+8.11%-18.88%
25688072拓荆科技
153.85+16.12+11.70%805.06万11.86亿428.20亿236.68亿2.78亿1.54亿+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%
26688120华海清科
180.82+25.02+16.06%744.57万12.75亿428.05亿307.34亿2.37亿1.70亿+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%
27688777中控技术
52.55+2.90+5.84%2520.49万13.07亿415.46亿409.18亿7.91亿7.79亿+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%
28688249晶合集成
19.73+1.36+7.40%6934.17万13.47亿395.81亿232.17亿20.06亿11.77亿+1.60%+26.80%+43.49%+32.51%+40.53%+16.47%+14.38%
29688385复旦微电
45.87+7.35+19.08%3237.11万13.88亿375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
30688617惠泰医疗
363.00+6.00+1.68%166.35万6.02亿353.30亿353.30亿9732.87万9732.87万-2.67%+5.08%+4.85%+16.07%+14.55%+38.00%+35.98%
31689009九号公司-WD
48.56+3.62+8.06%1985.12万9.44亿348.05亿265.29亿7.17亿5.46亿-2.86%+12.85%+6.77%+26.79%+61.87%+40.55%+65.28%
32688278特宝生物
83.20+7.65+10.13%475.79万3.86亿338.46亿338.46亿4.07亿4.07亿+9.68%+31.54%+44.49%+49.45%+26.18%+116.44%+60.18%
33688349三一重能
26.84+1.29+5.05%579.08万1.53亿329.17亿50.54亿12.26亿1.88亿-1.97%+7.36%+13.44%+12.68%-4.02%-8.84%-4.26%
34688538和辉光电-U
2.37+0.11+4.87%1.21亿2.81亿327.82亿136.33亿138.32亿57.52亿-1.25%+5.80%+16.18%+18.50%+11.79%-9.89%-2.47%
35688608恒玄科技
268.00+28.66+11.97%442.59万11.57亿321.72亿321.72亿1.20亿1.20亿+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%
36688469芯联集成-U
4.55+0.28+6.56%1.61亿7.22亿320.94亿200.02亿70.54亿43.96亿+8.85%+20.69%+35.01%+14.61%-2.78%-13.83%-9.36%
37688122西部超导
49.09+2.64+5.68%1588.07万7.73亿318.92亿318.92亿6.50亿6.50亿+11.32%+25.13%+42.37%+42.54%+30.56%+8.94%-6.55%
38688819天能股份
32.42+1.45+4.68%481.51万1.54亿315.15亿315.15亿9.72亿9.72亿-2.05%+9.05%+18.28%+47.70%+11.99%-5.20%+18.89%
39688375国博电子
51.98+2.74+5.56%479.02万2.46亿309.81亿137.99亿5.96亿2.65亿+5.07%+29.95%+52.93%+29.24%+15.34%-7.33%-2.61%
40688180君实生物-U
31.34+1.75+5.91%1089.24万3.35亿308.92亿239.61亿9.86亿7.65亿-3.48%+13.06%+25.76%-1.60%+25.66%-18.60%-25.08%
41688318XD财富趋
167.06+20.37+13.89%1175.42万18.85亿305.62亿305.62亿1.83亿1.83亿+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%
42688213思特威-W
75.78+9.50+14.33%1453.33万10.57亿303.13亿243.41亿4.00亿3.21亿+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%
43688099晶晨股份
72.36+7.61+11.75%1790.55万12.48亿302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
44688525佰维存储
68.50+6.50+10.48%4197.65万28.01亿295.40亿211.62亿4.31亿3.09亿+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%
45688363华熙生物
60.60+3.13+5.45%635.26万3.76亿291.90亿120.10亿4.82亿1.98亿-2.04%+1.29%+27.90%+1.71%+11.72%-29.83%-8.94%
46688183生益电子
32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
47688234天岳先进
62.60+4.80+8.30%1062.16万6.52亿269.00亿165.50亿4.30亿2.64亿+6.70%+17.89%+27.24%+28.78%+33.62%+14.03%-5.25%
48688065凯赛生物
46.05+2.96+6.87%646.31万2.91亿268.65亿268.65亿5.83亿5.83亿-7.40%+13.14%+34.10%+13.51%+16.02%-16.77%-15.95%
49688297中无人机
38.82+1.81+4.89%1005.62万3.86亿262.04亿105.44亿6.75亿2.72亿+7.06%+15.71%+33.49%+30.84%+6.55%-16.74%+1.75%
50688692达梦数据
343.02+33.42+10.79%135.20万4.48亿260.70亿49.00亿7600.00万1428.51万+14.72%+27.51%+35.05%+73.37%+294.46%+294.46%+294.46%