序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
2688235百济神州-U180.46+20.71+12.96%508.71万8.78亿2489.06亿207.63亿13.79亿1.15亿+23.48%+25.31%+20.97%+58.55%+43.66%+30.87%+29.79%
3688041海光信息103.28+17.19+19.97%4418.44万43.08亿2400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
4688111金山办公266.40+44.40+20.00%1659.41万41.61亿1232.17亿1232.17亿4.63亿4.63亿+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
5688036传音控股107.93+14.70+15.77%1623.66万16.48亿1218.74亿1218.74亿11.29亿11.29亿+21.13%+38.91%+34.81%+45.63%-1.20%+16.23%+11.60%
6688256寒武纪-U289.16+48.19+20.00%1663.04万44.90亿1207.12亿1207.12亿4.17亿4.17亿+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
7688271联影医疗128.00+13.04+11.34%1036.32万12.78亿1054.92亿759.42亿8.24亿5.93亿+37.92%+32.84%+22.98%+23.87%+0.55%+20.70%-6.41%
8688012中微公司164.00+27.10+19.80%1966.88万30.44亿1018.94亿1018.94亿6.21亿6.21亿+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%
9688223晶科能源8.81+1.41+19.05%1.50亿12.44亿881.46亿273.87亿100.05亿31.09亿+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%
10688506百利天恒-U195.72+32.62+20.00%279.18万5.16亿784.84亿177.03亿4.01亿9045.10万+26.72%+20.87%+17.32%+11.57%+58.23%+105.70%+39.90%
11688008澜起科技66.88+9.88+17.33%6380.49万40.17亿764.13亿764.13亿11.43亿11.43亿+37.90%+30.60%+30.24%+19.30%+48.71%+29.93%+14.40%
12688187时代电气53.07+5.90+12.51%1296.66万6.64亿749.10亿148.24亿14.12亿2.79亿+24.52%+18.20%+10.82%+5.26%+13.79%+30.91%+49.28%
13688009中国通号6.29+0.85+15.63%8843.78万5.30亿666.10亿542.26亿105.90亿86.21亿+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%
14688347华虹公司37.76+5.43+16.80%2060.86万7.40亿648.59亿147.81亿17.18亿3.91亿+36.96%+36.51%+25.16%+6.58%+21.77%-18.62%-11.40%
15688396华润微47.15+7.33+18.41%1714.86万7.62亿624.04亿624.04亿13.24亿13.24亿+38.07%+36.08%+35.88%+28.13%+20.59%-14.13%+5.77%
16688303大全能源26.20+3.79+16.91%2179.30万5.45亿561.97亿144.74亿21.45亿5.52亿+39.07%+37.53%+43.17%+36.81%+0.33%-33.93%-10.13%
17688126沪硅产业18.98+3.16+19.97%4050.00万7.38亿521.41亿516.31亿27.47亿27.20亿+37.04%+38.24%+25.95%+38.04%+40.70%-7.64%+9.84%
18688472阿特斯13.97+1.92+15.93%9265.05万12.34亿515.24亿193.05亿36.88亿13.82亿+28.17%+24.40%+30.32%+41.94%+12.37%+0.56%+11.65%
19688169石头科技277.92+46.32+20.00%895.11万23.39亿513.38亿513.38亿1.85亿1.85亿+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
20688599天合光能22.42+3.59+19.07%7341.51万15.49亿488.61亿488.61亿21.79亿21.79亿+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%
21688047龙芯中科119.62+19.94+20.00%825.67万9.38亿479.68亿334.51亿4.01亿2.80亿+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
22688082盛美上海105.49+15.51+17.24%336.84万3.37亿460.10亿80.03亿4.36亿7586.48万+35.84%+28.95%+18.50%+22.01%+25.55%-4.16%+1.64%
23688188柏楚电子210.71+29.71+16.41%224.98万4.64亿432.91亿432.91亿2.05亿2.05亿+34.12%+23.95%+33.02%+18.56%+3.44%+23.93%+17.71%
24688072拓荆科技144.00+22.75+18.76%680.29万9.16亿400.78亿221.53亿2.78亿1.54亿+39.20%+22.54%+15.50%+21.76%+17.98%-5.11%-7.79%
25688617惠泰医疗409.39+63.94+18.51%196.13万7.65亿398.45亿398.45亿9732.87万9732.87万+27.20%+18.18%+17.96%+35.36%+37.84%+60.63%+53.36%
26688777中控技术50.31+5.11+11.31%3834.72万18.76亿397.75亿391.74亿7.91亿7.79亿+29.93%+30.81%+25.93%+38.06%+11.75%+9.22%+12.67%
27688120华海清科161.87+26.98+20.00%449.86万6.81亿383.19亿275.13亿2.37亿1.70亿+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
28688728格科微14.73+2.16+17.18%3665.96万5.09亿383.07亿213.42亿26.01亿14.49亿+42.32%+41.63%+37.54%+29.51%-13.98%-4.19%-28.02%
29688349三一重能28.85+3.85+15.40%697.49万1.94亿353.82亿54.32亿12.26亿1.88亿+31.49%+22.30%+24.46%+15.03%+3.99%-3.53%+2.91%
30688249晶合集成17.51+1.95+12.53%4035.26万6.79亿351.27亿206.05亿20.06亿11.77亿+26.15%+27.53%+20.18%+18.71%+26.70%-2.78%+1.51%
31688538和辉光电-U2.52+0.28+12.50%1.63亿3.96亿348.57亿144.96亿138.32亿57.52亿+24.14%+22.93%+22.93%+26.63%+13.51%-5.62%+3.70%
32689009九号公司-WD48.20+5.17+12.01%2679.02万12.49亿345.47亿263.33亿7.17亿5.46亿+17.99%+6.21%+0.37%+25.26%+65.98%+44.66%+64.06%
33688363华熙生物70.50+10.67+17.83%1144.85万7.72亿339.58亿139.72亿4.82亿1.98亿+55.29%+50.38%+42.34%+21.46%+26.47%-20.77%+5.93%
34688819天能股份33.90+4.17+14.03%766.03万2.48亿329.54亿329.54亿9.72亿9.72亿+23.50%+23.72%+40.84%+48.68%+17.38%-1.57%+24.31%
35688180君实生物-U31.79+4.07+14.68%1952.73万5.99亿313.35亿243.05亿9.86亿7.65亿+37.38%+26.45%+23.74%+13.66%+18.66%-15.07%-24.00%
36688122西部超导46.42+7.19+18.33%1944.85万8.51亿301.57亿301.57亿6.50亿6.50亿+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%
37688469芯联集成-U4.23+0.46+12.20%2.54亿10.37亿298.37亿185.95亿70.54亿43.96亿+25.89%+25.15%+17.17%+10.16%-12.78%-20.79%-15.74%
38688099晶晨股份70.35+11.50+19.54%1144.38万7.51亿294.41亿294.41亿4.18亿4.18亿+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%
39688278特宝生物71.65+8.40+13.28%545.86万3.77亿291.47亿291.47亿4.07亿4.07亿+19.44%+21.85%+27.56%+39.94%+13.24%+110.80%+37.95%
40688385复旦微电35.36+5.89+19.99%2421.69万8.14亿289.62亿189.08亿8.19亿5.35亿+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%
41688318财富趋势157.56+26.26+20.00%787.61万12.11亿288.24亿288.24亿1.83亿1.83亿+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
42688375国博电子47.98+7.98+19.95%449.80万1.99亿285.97亿127.37亿5.96亿2.65亿+38.71%+43.61%+24.17%+11.12%+5.63%-13.47%-10.11%
43688065凯赛生物47.54+6.84+16.81%781.80万3.61亿277.34亿277.34亿5.83亿5.83亿+44.94%+40.15%+35.87%+9.77%+11.07%-15.14%-13.23%
44688234天岳先进62.99+9.89+18.63%939.30万5.61亿270.67亿166.53亿4.30亿2.64亿+37.29%+30.01%+33.26%+36.93%+30.68%+12.38%-4.66%
45688475萤石网络33.88+4.11+13.81%906.11万2.97亿266.81亿137.14亿7.88亿4.05亿+34.55%+34.87%+30.96%+9.26%+4.96%-1.53%+6.83%
46688525佰维存储60.60+10.10+20.00%3715.76万21.13亿261.33亿187.22亿4.31亿3.09亿+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
47688297中无人机38.00+4.45+13.26%1277.37万4.76亿256.50亿103.22亿6.75亿2.72亿+34.09%+31.17%+23.98%+22.23%+2.01%-20.42%-0.40%
48688608恒玄科技212.38+35.40+20.00%319.89万6.40亿254.95亿254.95亿1.20亿1.20亿+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%
49688578艾力斯55.18+6.18+12.61%1404.58万7.61亿248.31亿248.31亿4.50亿4.50亿+36.82%+20.98%+14.96%-6.54%+21.49%+66.46%+34.55%
50688563航材股份55.00+5.78+11.74%441.90万2.36亿247.50亿63.35亿4.50亿1.15亿+22.25%+18.79%+13.29%+5.63%+1.19%-14.09%-9.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
2688235百济神州-U
180.46+20.71+12.96%508.71万8.78亿2489.06亿207.63亿13.79亿1.15亿+23.48%+25.31%+20.97%+58.55%+43.66%+30.87%+29.79%
3688041海光信息
103.28+17.19+19.97%4418.44万43.08亿2400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
4688111金山办公
266.40+44.40+20.00%1659.41万41.61亿1232.17亿1232.17亿4.63亿4.63亿+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
5688036传音控股
107.93+14.70+15.77%1623.66万16.48亿1218.74亿1218.74亿11.29亿11.29亿+21.13%+38.91%+34.81%+45.63%-1.20%+16.23%+11.60%
6688256寒武纪-U
289.16+48.19+20.00%1663.04万44.90亿1207.12亿1207.12亿4.17亿4.17亿+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
7688271联影医疗
128.00+13.04+11.34%1036.32万12.78亿1054.92亿759.42亿8.24亿5.93亿+37.92%+32.84%+22.98%+23.87%+0.55%+20.70%-6.41%
8688012中微公司
164.00+27.10+19.80%1966.88万30.44亿1018.94亿1018.94亿6.21亿6.21亿+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%
9688223晶科能源
8.81+1.41+19.05%1.50亿12.44亿881.46亿273.87亿100.05亿31.09亿+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%
10688506百利天恒-U
195.72+32.62+20.00%279.18万5.16亿784.84亿177.03亿4.01亿9045.10万+26.72%+20.87%+17.32%+11.57%+58.23%+105.70%+39.90%
11688008澜起科技
66.88+9.88+17.33%6380.49万40.17亿764.13亿764.13亿11.43亿11.43亿+37.90%+30.60%+30.24%+19.30%+48.71%+29.93%+14.40%
12688187时代电气
53.07+5.90+12.51%1296.66万6.64亿749.10亿148.24亿14.12亿2.79亿+24.52%+18.20%+10.82%+5.26%+13.79%+30.91%+49.28%
13688009中国通号
6.29+0.85+15.63%8843.78万5.30亿666.10亿542.26亿105.90亿86.21亿+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%
14688347华虹公司
37.76+5.43+16.80%2060.86万7.40亿648.59亿147.81亿17.18亿3.91亿+36.96%+36.51%+25.16%+6.58%+21.77%-18.62%-11.40%
15688396华润微
47.15+7.33+18.41%1714.86万7.62亿624.04亿624.04亿13.24亿13.24亿+38.07%+36.08%+35.88%+28.13%+20.59%-14.13%+5.77%
16688303大全能源
26.20+3.79+16.91%2179.30万5.45亿561.97亿144.74亿21.45亿5.52亿+39.07%+37.53%+43.17%+36.81%+0.33%-33.93%-10.13%
17688126沪硅产业
18.98+3.16+19.97%4050.00万7.38亿521.41亿516.31亿27.47亿27.20亿+37.04%+38.24%+25.95%+38.04%+40.70%-7.64%+9.84%
18688472阿特斯
13.97+1.92+15.93%9265.05万12.34亿515.24亿193.05亿36.88亿13.82亿+28.17%+24.40%+30.32%+41.94%+12.37%+0.56%+11.65%
19688169石头科技
277.92+46.32+20.00%895.11万23.39亿513.38亿513.38亿1.85亿1.85亿+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
20688599天合光能
22.42+3.59+19.07%7341.51万15.49亿488.61亿488.61亿21.79亿21.79亿+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%
21688047龙芯中科
119.62+19.94+20.00%825.67万9.38亿479.68亿334.51亿4.01亿2.80亿+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
22688082盛美上海
105.49+15.51+17.24%336.84万3.37亿460.10亿80.03亿4.36亿7586.48万+35.84%+28.95%+18.50%+22.01%+25.55%-4.16%+1.64%
23688188柏楚电子
210.71+29.71+16.41%224.98万4.64亿432.91亿432.91亿2.05亿2.05亿+34.12%+23.95%+33.02%+18.56%+3.44%+23.93%+17.71%
24688072拓荆科技
144.00+22.75+18.76%680.29万9.16亿400.78亿221.53亿2.78亿1.54亿+39.20%+22.54%+15.50%+21.76%+17.98%-5.11%-7.79%
25688617惠泰医疗
409.39+63.94+18.51%196.13万7.65亿398.45亿398.45亿9732.87万9732.87万+27.20%+18.18%+17.96%+35.36%+37.84%+60.63%+53.36%
26688777中控技术
50.31+5.11+11.31%3834.72万18.76亿397.75亿391.74亿7.91亿7.79亿+29.93%+30.81%+25.93%+38.06%+11.75%+9.22%+12.67%
27688120华海清科
161.87+26.98+20.00%449.86万6.81亿383.19亿275.13亿2.37亿1.70亿+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
28688728格科微
14.73+2.16+17.18%3665.96万5.09亿383.07亿213.42亿26.01亿14.49亿+42.32%+41.63%+37.54%+29.51%-13.98%-4.19%-28.02%
29688349三一重能
28.85+3.85+15.40%697.49万1.94亿353.82亿54.32亿12.26亿1.88亿+31.49%+22.30%+24.46%+15.03%+3.99%-3.53%+2.91%
30688249晶合集成
17.51+1.95+12.53%4035.26万6.79亿351.27亿206.05亿20.06亿11.77亿+26.15%+27.53%+20.18%+18.71%+26.70%-2.78%+1.51%
31688538和辉光电-U
2.52+0.28+12.50%1.63亿3.96亿348.57亿144.96亿138.32亿57.52亿+24.14%+22.93%+22.93%+26.63%+13.51%-5.62%+3.70%
32689009九号公司-WD
48.20+5.17+12.01%2679.02万12.49亿345.47亿263.33亿7.17亿5.46亿+17.99%+6.21%+0.37%+25.26%+65.98%+44.66%+64.06%
33688363华熙生物
70.50+10.67+17.83%1144.85万7.72亿339.58亿139.72亿4.82亿1.98亿+55.29%+50.38%+42.34%+21.46%+26.47%-20.77%+5.93%
34688819天能股份
33.90+4.17+14.03%766.03万2.48亿329.54亿329.54亿9.72亿9.72亿+23.50%+23.72%+40.84%+48.68%+17.38%-1.57%+24.31%
35688180君实生物-U
31.79+4.07+14.68%1952.73万5.99亿313.35亿243.05亿9.86亿7.65亿+37.38%+26.45%+23.74%+13.66%+18.66%-15.07%-24.00%
36688122西部超导
46.42+7.19+18.33%1944.85万8.51亿301.57亿301.57亿6.50亿6.50亿+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%
37688469芯联集成-U
4.23+0.46+12.20%2.54亿10.37亿298.37亿185.95亿70.54亿43.96亿+25.89%+25.15%+17.17%+10.16%-12.78%-20.79%-15.74%
38688099晶晨股份
70.35+11.50+19.54%1144.38万7.51亿294.41亿294.41亿4.18亿4.18亿+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%
39688278特宝生物
71.65+8.40+13.28%545.86万3.77亿291.47亿291.47亿4.07亿4.07亿+19.44%+21.85%+27.56%+39.94%+13.24%+110.80%+37.95%
40688385复旦微电
35.36+5.89+19.99%2421.69万8.14亿289.62亿189.08亿8.19亿5.35亿+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%
41688318财富趋势
157.56+26.26+20.00%787.61万12.11亿288.24亿288.24亿1.83亿1.83亿+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
42688375国博电子
47.98+7.98+19.95%449.80万1.99亿285.97亿127.37亿5.96亿2.65亿+38.71%+43.61%+24.17%+11.12%+5.63%-13.47%-10.11%
43688065凯赛生物
47.54+6.84+16.81%781.80万3.61亿277.34亿277.34亿5.83亿5.83亿+44.94%+40.15%+35.87%+9.77%+11.07%-15.14%-13.23%
44688234天岳先进
62.99+9.89+18.63%939.30万5.61亿270.67亿166.53亿4.30亿2.64亿+37.29%+30.01%+33.26%+36.93%+30.68%+12.38%-4.66%
45688475萤石网络
33.88+4.11+13.81%906.11万2.97亿266.81亿137.14亿7.88亿4.05亿+34.55%+34.87%+30.96%+9.26%+4.96%-1.53%+6.83%
46688525佰维存储
60.60+10.10+20.00%3715.76万21.13亿261.33亿187.22亿4.31亿3.09亿+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
47688297中无人机
38.00+4.45+13.26%1277.37万4.76亿256.50亿103.22亿6.75亿2.72亿+34.09%+31.17%+23.98%+22.23%+2.01%-20.42%-0.40%
48688608恒玄科技
212.38+35.40+20.00%319.89万6.40亿254.95亿254.95亿1.20亿1.20亿+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%
49688578艾力斯
55.18+6.18+12.61%1404.58万7.61亿248.31亿248.31亿4.50亿4.50亿+36.82%+20.98%+14.96%-6.54%+21.49%+66.46%+34.55%
50688563航材股份
55.00+5.78+11.74%441.90万2.36亿247.50亿63.35亿4.50亿1.15亿+22.25%+18.79%+13.29%+5.63%+1.19%-14.09%-9.62%