1688981中芯国际
93.18+1.86+2.04%8998.89万85.22亿7432.64亿1852.75亿79.77亿19.88亿+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%
1688380中微半导
28.99-1.41-4.64%1413.31万4.28亿116.07亿42.84亿4.00亿1.48亿+5.42%-16.31%+3.65%+18.18%+69.63%+23.94%-3.04%
2688256寒武纪-U
729.97+17.68+2.48%943.80万70.35亿3047.31亿3047.31亿4.17亿4.17亿+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%
3688041海光信息
146.70-1.50-1.01%3269.55万48.92亿3409.80亿1300.58亿23.24亿8.87亿+8.18%-7.84%+15.69%+26.27%+88.46%+108.97%-2.06%
4688008澜起科技
64.20-2.10-3.17%2938.35万19.35亿734.95亿734.95亿11.45亿11.45亿-2.01%-19.74%-6.55%+4.66%-1.28%+12.57%-5.45%
5688165埃夫特-U
32.96+0.41+1.26%5568.65万18.83亿171.98亿171.98亿5.22亿5.22亿+28.60%+18.26%-4.19%+267.45%+349.66%+208.04%+24.85%
6688017绿的谐波
120.04+8.34+7.47%1362.17万15.88亿219.93亿202.58亿1.83亿1.69亿+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%
7688012中微公司
179.10-2.91-1.60%758.82万13.81亿1114.65亿1114.65亿6.22亿6.22亿-1.34%-8.58%-13.02%+9.54%+21.59%+12.23%-5.32%
8688018乐鑫科技
218.70-2.67-1.21%543.04万12.24亿245.38亿245.38亿1.12亿1.12亿+4.87%-10.00%+2.32%+69.18%+96.92%+203.92%+0.32%
9688111金山办公
255.51-6.93-2.64%402.32万10.56亿1181.80亿1181.80亿4.63亿4.63亿-2.36%-14.46%-20.77%-2.61%+30.79%-18.28%-10.78%
10688525佰维存储
56.50-2.49-4.22%1736.37万10.23亿243.65亿179.28亿4.31亿3.17亿-4.82%-19.61%-6.16%-8.87%-8.69%-8.43%-8.83%
11688608恒玄科技
312.23-7.03-2.20%276.86万8.88亿374.82亿374.82亿1.20亿1.20亿-0.34%-11.15%+3.77%+30.87%+79.82%+116.69%-4.04%
12688322奥比中光-UW
49.81+2.40+5.06%1685.77万8.55亿199.24亿128.04亿4.00亿2.57亿+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%
13688343云天励飞-U
43.26-2.11-4.65%1842.40万8.35亿153.63亿111.55亿3.55亿2.58亿-6.32%-23.42%-4.25%+51.58%+52.97%-10.68%-12.78%
14688629华丰科技
34.99+1.47+4.39%2304.61万8.31亿161.30亿62.40亿4.61亿1.78亿+10.45%-11.64%-2.40%+6.51%+17.57%+63.66%+4.48%
15688676金盘科技
37.45-2.81-6.98%2098.96万8.14亿171.31亿171.31亿4.57亿4.57亿+1.22%-13.77%+15.55%+11.03%-6.23%+5.49%-9.58%
16688521芯原股份
48.49+0.59+1.23%1600.44万8.03亿242.62亿241.72亿5.00亿4.98亿+2.04%-20.60%-2.90%+20.86%+29.27%-1.54%-7.51%
17688027国盾量子
262.00+0.56+0.21%299.82万8.03亿269.50亿210.58亿1.03亿8037.44万+0.87%-19.06%-19.89%+42.63%+72.65%+108.91%-12.19%
18688777中控技术
46.400.000.00%1681.27万7.98亿366.83亿361.29亿7.91亿7.79亿-1.28%-11.72%-7.07%-6.55%+26.95%+3.45%-6.58%
19688787海天瑞声
108.72-0.28-0.26%706.10万7.97亿65.59亿65.59亿6032.52万6032.52万+22.23%-6.77%-17.64%+82.23%+93.14%+52.50%+10.35%
20688123聚辰股份
63.51-3.03-4.55%1180.23万7.70亿99.98亿99.98亿1.57亿1.57亿+13.59%-2.11%+4.87%+14.47%-3.77%+4.17%+8.53%
21688099晶晨股份
70.41-1.19-1.66%994.84万7.16亿294.83亿294.83亿4.19亿4.19亿+8.24%-8.68%-4.97%+8.74%+0.56%+14.12%+2.52%
22688208道通科技
36.87+0.46+1.26%1894.29万7.12亿166.61亿166.61亿4.52亿4.52亿+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%
23688141杰华特
31.67+0.33+1.05%2158.75万7.06亿141.53亿83.59亿4.47亿2.64亿+17.82%-5.49%+14.75%+75.65%+112.69%+14.09%+3.46%
24688800瑞可达
63.00-3.22-4.86%1080.08万7.02亿99.80亿99.80亿1.58亿1.58亿+17.98%+3.79%+43.77%+66.10%+142.77%+59.81%+25.72%
25688169石头科技
223.80-11.48-4.88%306.85万6.98亿413.41亿413.41亿1.85亿1.85亿-1.03%+6.57%+0.30%-8.50%-4.48%+12.81%+2.06%
26688758N赛分
20.70+16.38+379.17%3113.75万6.95亿86.21亿8.18亿4.16亿3950.43万+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%
27688200华峰测控
118.46+2.80+2.42%562.09万6.75亿160.44亿160.44亿1.35亿1.35亿+16.02%+14.95%+9.33%+15.37%+24.59%-1.05%+13.36%
28688605先锋精科
81.29-3.31-3.91%797.04万6.72亿164.51亿30.93亿2.02亿3804.51万+5.07%-1.34%+13.60%+620.02%+620.02%+620.02%+5.74%
29688320禾川科技
43.00+0.45+1.06%1455.82万6.44亿64.94亿45.40亿1.51亿1.06亿+12.68%-4.02%-15.35%+61.71%+86.31%+8.91%+10.54%
30688668鼎通科技
49.12-3.98-7.50%1226.64万6.25亿68.14亿68.14亿1.39亿1.39亿+12.92%-14.28%+27.92%+19.48%+22.19%+30.14%+4.82%
31688047龙芯中科
123.00+0.19+0.15%477.95万5.99亿493.23亿343.96亿4.01亿2.80亿-0.49%-16.84%-19.34%-6.80%+28.43%+11.65%-7.02%
32688716中研股份
38.16+1.39+3.78%1508.55万5.83亿46.43亿25.80亿1.22亿6760.08万+13.27%-8.09%-7.56%+103.96%+98.13%+0.95%+4.98%
33688332中科蓝讯
125.50-5.48-4.18%441.72万5.74亿150.98亿55.25亿1.20亿4402.14万+2.28%-15.15%-3.57%+100.93%+120.60%+71.68%-3.83%
34688766普冉股份
104.67-1.04-0.98%531.52万5.74亿110.54亿110.54亿1.06亿1.06亿+6.61%-8.59%-1.99%+31.64%+10.39%+51.38%+3.37%
35688072拓荆科技
143.20-2.91-1.99%384.00万5.67亿398.56亿220.30亿2.78亿1.54亿-3.24%-12.27%-17.56%+3.97%+14.47%-10.39%-6.81%
36689009九号公司-WD
47.82-3.04-5.98%1138.11万5.58亿342.93亿262.81亿7.17亿5.50亿-1.95%+6.05%-1.12%+6.41%+26.57%+65.35%+0.67%
37688698伟创电气
47.78+0.01+0.02%1049.02万5.14亿101.00亿101.00亿2.11亿2.11亿+17.37%+2.58%-1.14%+70.59%+112.37%+34.67%+8.59%
38688365光云科技
12.47-1.24-9.04%3949.95万5.11亿53.10亿53.10亿4.26亿4.26亿+9.19%-1.50%+16.98%+50.06%+122.28%+17.31%+10.26%
39688347华虹公司
41.93-0.29-0.69%1181.26万5.09亿720.55亿164.13亿17.18亿3.91亿-1.36%-15.82%-16.16%+9.59%+12.02%-0.66%-9.77%
40688313仕佳光子
15.42-1.52-8.97%3099.34万4.98亿70.75亿70.75亿4.59亿4.59亿-1.22%+0.13%+7.76%+32.47%+65.10%+24.46%-5.92%
41688660电气风电
8.98-0.36-3.85%5416.31万4.94亿119.73亿119.73亿13.33亿13.33亿-5.47%+18.78%-0.55%+159.54%+217.31%+79.24%-0.22%
42688120华海清科
151.95-2.00-1.30%316.33万4.89亿359.70亿258.27亿2.37亿1.70亿-3.71%-10.63%-18.05%-2.47%+10.43%+19.16%-6.77%
43688036传音控股
87.90-0.45-0.51%549.70万4.84亿1002.37亿1002.37亿11.40亿11.40亿-2.54%-8.96%-6.39%-1.16%+13.54%-4.06%-7.47%
44688019安集科技
134.35+1.82+1.37%354.81万4.81亿173.60亿173.60亿1.29亿1.29亿+1.42%-9.67%-9.84%+4.51%+10.59%+11.14%-3.60%
45688279峰岹科技
176.62+8.12+4.82%265.28万4.78亿163.13亿98.66亿9236.34万5585.82万+19.42%+2.88%+10.27%+26.51%+72.82%+47.05%+12.00%
46688502茂莱光学
228.11+8.01+3.64%202.54万4.76亿120.44亿37.01亿5280.00万1622.63万+24.65%+4.16%-5.81%+71.28%+150.29%+8.57%+13.26%
47688362甬矽电子
33.77+0.56+1.69%1364.72万4.70亿137.92亿94.08亿4.08亿2.79亿+9.11%-9.42%+5.73%+64.25%+68.09%+32.38%+0.27%
48688361中科飞测
86.99+3.41+4.08%527.43万4.66亿278.37亿212.39亿3.20亿2.44亿+9.16%-3.12%-11.33%+30.24%+68.55%+17.25%-0.64%
49688271联影医疗
119.06+1.56+1.33%368.45万4.43亿981.24亿706.38亿8.24亿5.93亿-6.13%-6.52%-14.36%+7.89%+13.60%-12.15%-5.81%
50688380中微半导
28.99-1.41-4.64%1413.31万4.28亿116.07亿42.84亿4.00亿1.48亿+5.42%-16.31%+3.65%+18.18%+69.63%+23.94%-3.04%