1688981中芯国际
96.84-3.40-3.39%8685.06万86.70亿7724.58亿1925.53亿79.77亿19.88亿+0.25%+6.04%-1.17%+12.84%+107.37%+103.45%+2.35%
1688716中研股份
40.27-2.03-4.80%1240.62万5.24亿49.00亿27.22亿1.22亿6760.08万+4.90%+9.52%+1.00%+77.95%+130.77%+21.70%+10.78%
2688256寒武纪-U
621.00-20.12-3.14%670.35万42.72亿2592.41亿2592.41亿4.17亿4.17亿+4.55%-12.82%-6.21%+39.47%+151.91%+415.82%-5.62%
3688041海光信息
130.54-1.93-1.46%2549.31万33.71亿3034.19亿1157.31亿23.24亿8.87亿-1.71%-11.92%-16.64%+4.27%+76.76%+90.04%-12.85%
4688008澜起科技
70.10-1.22-1.71%4353.93万31.11亿802.50亿802.50亿11.45亿11.45亿+6.20%+5.73%-3.19%+1.48%+20.86%+23.67%+3.24%
5688018乐鑫科技
269.50-17.50-6.10%668.57万18.44亿302.38亿302.38亿1.12亿1.12亿+22.22%+21.74%+15.67%+114.45%+162.57%+286.44%+23.62%
6688017绿的谐波
149.84+3.85+2.64%1153.88万17.48亿274.53亿252.88亿1.83亿1.69亿+4.92%+34.15%+27.63%+68.25%+116.56%+9.86%+38.66%
7688012中微公司
185.82+0.69+0.37%797.62万15.01亿1156.48亿1156.48亿6.22亿6.22亿-1.16%+2.09%-5.19%+2.58%+28.74%+35.44%-1.77%
8688099晶晨股份
84.50-3.28-3.74%1600.57万13.76亿353.83亿353.83亿4.19亿4.19亿+8.32%+18.02%+14.10%+21.93%+35.57%+54.28%+23.03%
9688111金山办公
282.53+5.34+1.93%447.72万12.70亿1306.77亿1306.77亿4.63亿4.63亿+2.81%+7.66%-2.01%+9.26%+45.51%+10.44%-1.35%
10688525佰维存储
60.92-1.67-2.67%1946.88万12.21亿262.71亿193.30亿4.31亿3.17亿+4.62%+3.27%-10.42%-3.18%+16.86%+45.19%-1.69%
11688165埃夫特-U
32.57-1.13-3.35%3374.06万11.49亿169.94亿169.94亿5.22亿5.22亿-8.51%+0.06%+12.23%+235.08%+358.73%+202.98%+23.37%
12688668鼎通科技
57.31+2.73+5.00%1818.10万10.69亿79.51亿79.51亿1.39亿1.39亿+17.68%+7.93%+11.85%+29.28%+46.69%+57.69%+22.30%
13688608恒玄科技
363.00-10.00-2.68%264.75万9.81亿435.77亿435.77亿1.20亿1.20亿+10.33%+13.70%+10.00%+61.87%+125.77%+156.75%+11.57%
14688676金盘科技
42.80-1.90-4.25%2160.02万9.53亿195.78亿195.78亿4.57亿4.57亿+5.34%+6.31%+4.39%+23.34%+8.33%+11.66%+3.33%
15688545C兴福
27.60+0.21+0.77%3308.85万9.32亿99.36亿18.88亿3.60亿6842.33万+136.30%+136.30%+136.30%+136.30%+136.30%+136.30%+136.30%
16688088虹软科技
47.61+1.16+2.50%1924.45万9.25亿191.00亿191.00亿4.01亿4.01亿+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%
17688313仕佳光子
20.51+0.90+4.59%4360.73万9.05亿94.10亿94.10亿4.59亿4.59亿+13.63%+21.07%+42.04%+25.06%+123.91%+82.15%+25.14%
18688318财富趋势
160.73-0.65-0.40%535.73万8.93亿294.04亿294.04亿1.83亿1.83亿+2.51%+4.41%-19.35%+8.26%+117.09%+94.81%-6.01%
19688787海天瑞声
124.41+5.61+4.72%699.26万8.78亿75.05亿75.05亿6032.52万6032.52万+11.66%+14.14%+8.85%+84.39%+144.71%+87.00%+26.28%
20688249晶合集成
24.10+0.46+1.95%3569.70万8.70亿483.48亿283.59亿20.06亿11.77亿+5.79%+8.02%-1.47%+20.44%+61.53%+41.43%+3.26%
21688027国盾量子
265.11+5.62+2.17%317.05万8.53亿272.69亿213.08亿1.03亿8037.44万-1.10%+1.40%-16.50%+14.10%+79.25%+122.00%-11.14%
22688343云天励飞-U
47.44-0.70-1.45%1680.02万8.23亿168.48亿122.33亿3.55亿2.58亿+3.56%+4.56%-10.99%+58.13%+67.87%+7.50%-4.35%
23688123聚辰股份
70.66-0.54-0.76%1136.21万8.18亿111.44亿111.44亿1.58亿1.58亿+6.10%+6.19%+12.93%+17.12%+41.09%+20.77%+20.75%
24688629华丰科技
37.08-1.78-4.58%2057.06万7.95亿170.94亿66.12亿4.61亿1.78亿-3.81%+10.62%-2.68%-5.60%+26.38%+83.56%+10.72%
25688320禾川科技
46.01+2.63+6.06%1650.19万7.72亿69.48亿48.58亿1.51亿1.06亿+0.41%+8.13%+3.74%+69.97%+135.47%+30.01%+18.28%
26688766普冉股份
116.11-4.41-3.66%636.88万7.59亿122.62亿122.62亿1.06亿1.06亿+7.91%+9.84%+4.78%+38.79%+63.97%+92.52%+14.67%
27688322奥比中光-UW
51.40+0.22+0.43%1408.15万7.35亿205.60亿132.13亿4.00亿2.57亿+6.42%+8.42%+8.97%+61.64%+115.06%+56.90%+10.54%
28688800瑞可达
71.32-2.68-3.62%980.03万7.32亿112.99亿112.99亿1.58亿1.58亿+6.64%+7.70%+35.28%+82.17%+191.58%+101.69%+42.33%
29688205德科立
104.29-3.84-3.55%664.32万7.21亿126.08亿70.77亿1.21亿6785.48万+19.91%+26.34%+25.18%+82.96%+308.50%+170.53%+14.60%
30688047龙芯中科
121.70+3.35+2.83%559.09万6.88亿488.02亿340.33亿4.01亿2.80亿-1.62%-0.90%-16.97%-9.28%+27.96%+26.77%-8.00%
31688036传音控股
94.79-3.04-3.11%716.76万6.87亿1080.94亿1080.94亿11.40亿11.40亿+3.26%+7.29%+0.41%+2.46%+22.29%+3.12%-0.22%
32688332中科蓝讯
139.96-6.24-4.27%471.11万6.83亿168.38亿61.61亿1.20亿4402.14万+7.40%+6.86%-0.02%+97.88%+182.23%+111.55%+7.25%
33688777中控技术
50.44-0.01-0.02%1321.62万6.72亿398.77亿394.76亿7.91亿7.83亿+5.28%+8.71%-0.08%+5.63%+43.62%+28.21%+1.55%
34688347华虹公司
46.70+0.16+0.34%1382.08万6.59亿802.52亿182.80亿17.18亿3.91亿+2.26%+10.61%-5.75%+10.77%+33.89%+17.16%+0.49%
35688169石头科技
229.18-6.04-2.57%281.43万6.56亿423.35亿423.35亿1.85亿1.85亿-3.42%-2.59%+7.77%-13.45%+7.30%+15.50%+4.51%
36688521芯原股份
52.30-0.65-1.23%1180.01万6.30亿261.69亿260.71亿5.00亿4.98亿+3.36%+9.19%-0.25%+25.57%+68.11%+17.58%-0.25%
37688362甬矽电子
30.41-1.49-4.67%1994.08万6.27亿124.20亿84.72亿4.08亿2.79亿-11.44%-8.43%-16.18%+33.55%+66.63%+25.20%-9.71%
38688220翱捷科技-U
64.17-1.53-2.33%968.31万6.27亿268.42亿231.27亿4.18亿3.60亿+27.07%+22.09%+16.21%+59.59%+79.25%+8.98%+18.64%
39688160步科股份
80.60+9.59+13.51%753.55万6.13亿67.70亿67.70亿8400.00万8400.00万+24.04%+34.33%+28.04%+78.44%+137.06%+48.71%+40.52%
40688408中信博
60.76-0.42-0.69%998.60万6.11亿132.77亿122.97亿2.19亿2.02亿-13.84%-12.85%-17.22%-29.05%-8.00%+23.29%-15.61%
41688048长光华芯
47.98+1.77+3.83%1228.90万5.99亿84.58亿47.80亿1.76亿9962.54万+10.68%+38.55%+25.77%+5.24%+64.48%-11.30%+23.06%
42688213思特威-W
76.86-1.25-1.60%749.33万5.80亿308.86亿248.29亿4.02亿3.23亿+6.01%+4.66%-6.10%+11.42%+49.16%+47.68%-1.11%
43688208道通科技
38.44-0.12-0.31%1444.53万5.60亿173.70亿173.70亿4.52亿4.52亿+5.90%+5.58%+4.68%+23.01%+60.77%+83.31%-1.84%
44688049炬芯科技
44.94-1.41-3.04%1185.98万5.47亿65.67亿50.45亿1.46亿1.12亿+13.69%+9.82%+3.67%+46.34%+109.02%+57.78%+0.16%
45688141杰华特
32.03-0.83-2.53%1653.68万5.43亿143.14亿84.54亿4.47亿2.64亿+9.17%+2.20%+0.41%+43.50%+118.04%+38.36%+4.64%
46688716中研股份
40.27-2.03-4.80%1240.62万5.24亿49.00亿27.22亿1.22亿6760.08万+4.90%+9.52%+1.00%+77.95%+130.77%+21.70%+10.78%
47688498源杰科技
150.00-5.25-3.38%334.14万5.14亿128.19亿90.22亿8546.17万6014.93万+0.02%+9.89%+13.16%-0.53%+42.25%-0.53%+11.86%
48688390固德威
40.94+3.38+9.00%1249.17万5.08亿99.31亿99.31亿2.43亿2.43亿+3.31%+6.23%-5.84%-22.55%-31.14%-57.52%+0.10%
49688400凌云光
23.75+1.33+5.93%2060.96万5.07亿110.08亿56.93亿4.64亿2.40亿+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%
50688502茂莱光学
258.00+8.20+3.28%193.20万5.04亿136.22亿41.86亿5280.00万1622.63万-0.73%+17.22%+17.38%+41.37%+211.90%+54.54%+28.10%