1688981中芯国际
99.29+1.78+1.83%9065.73万89.50亿7918.91亿1974.24亿79.76亿19.88亿+4.32%+21.83%+10.95%+65.51%+115.10%+84.76%+87.27%
1688141杰华特
32.40+0.47+1.47%1994.37万6.55亿144.79亿85.52亿4.47亿2.64亿+10.02%+26.86%+40.20%+72.16%+125.47%-2.11%+17.14%
2688256寒武纪-U
683.50+31.40+4.82%779.59万52.69亿2853.32亿2853.32亿4.17亿4.17亿+5.36%+18.82%+21.62%+136.37%+253.30%+369.92%+406.45%
3688008澜起科技
71.19-4.29-5.68%6811.47万49.10亿814.98亿814.98亿11.45亿11.45亿+0.38%+3.25%+2.98%+6.44%+26.99%+20.25%+21.77%
4688041海光信息
154.00-1.05-0.68%2753.22万42.70亿3579.48亿1365.30亿23.24亿8.87亿+12.66%+24.78%+21.36%+49.11%+123.45%+105.01%+117.30%
5688012中微公司
198.00+0.65+0.33%850.43万16.87亿1232.28亿1232.28亿6.22亿6.22亿+0.51%+3.13%-10.00%+20.73%+40.83%+31.04%+29.16%
6688018乐鑫科技
222.88-12.12-5.16%669.02万15.30亿250.07亿250.07亿1.12亿1.12亿-6.27%+13.17%+51.12%+90.40%+133.50%+213.72%+203.23%
7688676金盘科技
42.40-1.32-3.02%3029.14万13.35亿193.95亿193.95亿4.57亿4.57亿+10.70%+32.79%+19.84%+14.97%-6.38%+25.26%+19.84%
8688111金山办公
295.40-8.76-2.88%441.08万13.12亿1366.30亿1366.30亿4.63亿4.63亿+1.04%-4.89%+0.24%+10.89%+54.32%-9.11%-6.32%
9688525佰维存储
64.88-1.16-1.76%1980.64万13.06亿279.79亿205.87亿4.31亿3.17亿-1.25%+5.50%+8.62%+7.06%+3.81%-11.15%+3.54%
10688318财富趋势
189.30-7.49-3.81%626.12万11.82亿346.31亿346.31亿1.83亿1.83亿+1.56%+3.85%+5.11%+20.23%+158.29%+93.37%+111.43%
11688169石头科技
222.68+11.66+5.53%455.02万10.04亿411.34亿411.34亿1.85亿1.85亿+3.38%-0.12%+0.08%-19.88%-16.68%+15.96%+12.03%
12688668鼎通科技
51.40-3.27-5.98%1800.14万9.62亿71.31亿71.31亿1.39亿1.39亿+27.70%+28.08%+34.94%+26.13%+33.89%+55.29%+31.27%
13688777中控技术
51.77+0.34+0.66%1811.38万9.43亿409.29亿403.11亿7.91亿7.79亿+3.17%+5.27%+4.38%+2.90%+42.07%+15.86%+15.94%
14688343云天励飞-U
50.33+0.36+0.72%1725.09万8.78亿178.74亿129.78亿3.55亿2.58亿-9.80%+2.80%+17.92%+68.27%+85.04%-4.28%+2.19%
15688208道通科技
39.53-0.18-0.45%2163.21万8.64亿178.63亿178.63亿4.52亿4.52亿+9.05%+13.17%+6.04%+24.62%+65.33%+62.75%+72.10%
16688313仕佳光子
17.05+1.92+12.69%5272.18万8.56亿78.23亿78.23亿4.59亿4.59亿+18.16%+21.79%+19.40%+52.64%+90.72%+32.48%+34.15%
17688608恒玄科技
326.88-5.87-1.76%253.76万8.36亿392.40亿392.40亿1.20亿1.20亿-0.64%+7.57%+20.74%+54.47%+132.65%+141.10%+113.16%
18688521芯原股份
58.02-0.68-1.16%1434.77万8.34亿290.31亿288.81亿5.00亿4.98亿+8.65%+15.81%+11.06%+61.26%+91.67%+12.44%+16.13%
19688099晶晨股份
73.80-1.76-2.33%1012.51万7.56亿309.03亿309.03亿4.19亿4.19亿-0.54%+1.35%+6.86%+4.90%+28.35%+20.41%+17.83%
20688036传音控股
95.56+2.22+2.38%784.09万7.44亿1089.72亿1089.72亿11.40亿11.40亿+3.75%+6.21%+0.17%-10.21%+31.61%+11.30%+0.36%
21688629华丰科技
36.70-2.19-5.63%1879.98万7.04亿169.18亿65.45亿4.61亿1.78亿+3.47%+5.92%+4.53%+33.50%+46.98%+55.05%+67.96%
22688027国盾量子
314.03-10.97-3.38%221.21万7.00亿252.40亿252.40亿8037.44万8037.44万+0.05%+0.94%+6.39%+60.22%+118.58%+131.62%+145.53%
23688800瑞可达
55.07-1.12-1.99%1210.53万6.98亿87.24亿87.24亿1.58亿1.58亿+4.10%+3.91%+35.98%+91.22%+114.28%+43.75%+37.40%
24688072拓荆科技
160.38-2.68-1.64%406.92万6.56亿446.37亿246.73亿2.78亿1.54亿-5.66%-2.33%-19.00%+11.38%+35.60%-1.46%+2.70%
25688141杰华特
32.40+0.47+1.47%1994.37万6.55亿144.79亿85.52亿4.47亿2.64亿+10.02%+26.86%+40.20%+72.16%+125.47%-2.11%+17.14%
26688165埃夫特-U
26.31-0.04-0.15%2374.10万6.33亿137.28亿137.28亿5.22亿5.22亿-22.84%-19.69%+27.10%+168.74%+254.58%+145.66%+129.58%
27688347华虹公司
49.30-0.73-1.46%1280.41万6.33亿847.18亿192.98亿17.18亿3.91亿+0.04%+1.86%+0.65%+30.56%+39.15%+13.80%+15.67%
28689009九号公司-WD
48.13+1.29+2.75%1308.05万6.24亿345.15亿264.52亿7.17亿5.50亿+5.69%+0.71%+7.75%-0.15%+25.08%+54.76%+63.82%
29688047龙芯中科
138.39-2.11-1.50%415.72万5.81亿554.94亿387.00亿4.01亿2.80亿-3.83%-4.41%-14.57%+15.69%+61.37%+14.39%+25.12%
30688332中科蓝讯
134.96-5.68-4.04%404.83万5.52亿162.36亿59.41亿1.20亿4402.14万-2.16%-5.29%+12.75%+124.19%+153.11%+88.44%+80.94%
31688188柏楚电子
191.49+11.98+6.67%282.32万5.43亿393.42亿393.42亿2.05亿2.05亿+7.76%+5.46%+5.32%-8.81%+8.19%+8.76%+7.41%
32688322奥比中光-UW
47.99+0.66+1.39%1026.62万4.94亿191.96亿123.37亿4.00亿2.57亿+11.60%+30.02%+42.40%+64.07%+87.31%+48.16%+27.70%
33688049炬芯科技
44.96-0.14-0.31%1077.21万4.93亿65.70亿50.48亿1.46亿1.12亿+1.60%+4.90%+14.99%+66.46%+117.51%+50.33%+42.47%
34688110东芯股份
26.70-0.48-1.77%1837.46万4.90亿118.08亿118.08亿4.42亿4.42亿+3.49%+7.70%+16.90%+30.69%+53.62%-21.91%-22.45%
35688213思特威-W
83.11-0.17-0.20%567.39万4.75亿332.20亿266.71亿4.00亿3.21亿+3.00%+11.98%+12.07%+44.01%+78.44%+52.06%+50.03%
36688605先锋精科
77.88-1.62-2.04%595.68万4.68亿157.61亿29.63亿2.02亿3804.51万+10.99%+14.23%+589.81%+589.81%+589.81%+589.81%+589.81%
37688498源杰科技
143.88+4.18+2.99%323.59万4.56亿122.96亿86.54亿8546.17万6014.93万+9.15%+7.29%-4.87%+17.05%+13.65%-8.01%-3.36%
38688658悦康药业
14.99-1.12-6.95%2943.60万4.49亿67.46亿67.46亿4.50亿4.50亿-10.77%-21.68%-31.30%-26.34%-7.18%-29.23%-27.45%
39688385复旦微电
40.92-0.87-2.08%1086.40万4.48亿336.13亿219.78亿8.21亿5.37亿+0.79%+2.97%-0.97%+15.72%+38.66%+2.89%+6.20%
40688120华海清科
166.70-1.64-0.97%266.03万4.47亿394.62亿283.34亿2.37亿1.70亿-1.83%-8.10%-15.36%+2.98%+34.11%+20.12%+32.67%
41688220翱捷科技-U
54.74-1.25-2.23%770.47万4.30亿228.98亿122.95亿4.18亿2.25亿+7.71%+22.30%+39.18%+38.48%+54.72%-19.49%-22.29%
42688017绿的谐波
111.95-2.04-1.79%375.75万4.24亿188.93亿188.93亿1.69亿1.69亿-1.93%-2.78%-11.47%+17.68%+47.56%-25.25%-26.93%
43688766普冉股份
108.87+0.30+0.28%389.65万4.23亿114.98亿114.98亿1.06亿1.06亿-4.79%-3.36%+15.04%+33.09%+21.09%+58.20%+55.82%
44688362甬矽电子
35.08-0.69-1.93%1180.19万4.16亿143.27亿97.72亿4.08亿2.79亿+1.01%+8.20%+12.72%+57.66%+88.50%+25.29%+33.94%
45688037芯源微
90.40-1.61-1.75%439.91万3.99亿181.67亿181.67亿2.01亿2.01亿+1.57%+4.67%-12.04%+9.11%+49.88%-3.92%-1.77%
46688123聚辰股份
62.75-0.54-0.85%633.13万3.99亿98.78亿98.78亿1.57亿1.57亿+0.40%+2.68%+8.53%+6.46%+6.21%-0.55%+2.82%
47688365光云科技
11.12-1.00-8.25%3483.98万3.93亿47.35亿47.35亿4.26亿4.26亿-11.82%+6.01%+20.09%+40.05%+92.72%-5.28%+2.11%
48688692达梦数据
369.60+23.10+6.67%106.57万3.90亿280.90亿56.18亿7600.00万1520.00万+3.82%+1.83%-10.72%+18.31%+82.71%+330.47%+330.47%
49688297中无人机
41.99-1.26-2.91%917.71万3.89亿283.43亿114.05亿6.75亿2.72亿+4.25%-0.97%-6.02%+10.50%+35.06%+7.60%+10.06%
50688691灿芯股份
86.17+3.35+4.04%450.65万3.84亿103.40亿21.97亿1.20亿2550.00万+2.50%+21.76%+9.05%+82.18%+64.53%+343.44%+343.44%