序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
2688256寒武纪-U289.16+48.19+20.00%1663.04万44.90亿1207.12亿1207.12亿4.17亿4.17亿+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
3688041海光信息103.28+17.19+19.97%4418.44万43.08亿2400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
4688111金山办公266.40+44.40+20.00%1659.41万41.61亿1232.17亿1232.17亿4.63亿4.63亿+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
5688008澜起科技66.88+9.88+17.33%6380.49万40.17亿764.13亿764.13亿11.43亿11.43亿+37.90%+30.60%+30.24%+19.30%+48.71%+29.93%+14.40%
6688012中微公司164.00+27.10+19.80%1966.88万30.44亿1018.94亿1018.94亿6.21亿6.21亿+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%
7688169石头科技277.92+46.32+20.00%895.11万23.39亿513.38亿513.38亿1.85亿1.85亿+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
8688615C合合245.01+120.00+95.99%1193.74万22.57亿245.01亿46.05亿1.00亿1879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
9688525佰维存储60.60+10.10+20.00%3715.76万21.13亿261.33亿187.22亿4.31亿3.09亿+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
10688777中控技术50.31+5.11+11.31%3834.72万18.76亿397.75亿391.74亿7.91亿7.79亿+29.93%+30.81%+25.93%+38.06%+11.75%+9.22%+12.67%
11688036传音控股107.93+14.70+15.77%1623.66万16.48亿1218.74亿1218.74亿11.29亿11.29亿+21.13%+38.91%+34.81%+45.63%-1.20%+16.23%+11.60%
12688599天合光能22.42+3.59+19.07%7341.51万15.49亿488.61亿488.61亿21.79亿21.79亿+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%
13688271联影医疗128.00+13.04+11.34%1036.32万12.78亿1054.92亿759.42亿8.24亿5.93亿+37.92%+32.84%+22.98%+23.87%+0.55%+20.70%-6.41%
14689009九号公司-WD48.20+5.17+12.01%2679.02万12.49亿345.47亿263.33亿7.17亿5.46亿+17.99%+6.21%+0.37%+25.26%+65.98%+44.66%+64.06%
15688223晶科能源8.81+1.41+19.05%1.50亿12.44亿881.46亿273.87亿100.05亿31.09亿+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%
16688676金盘科技36.88+4.18+12.78%3533.19万12.41亿168.70亿168.70亿4.57亿4.57亿+27.61%+21.28%+19.47%-18.57%-8.62%+18.20%+4.24%
17688472阿特斯13.97+1.92+15.93%9265.05万12.34亿515.24亿193.05亿36.88亿13.82亿+28.17%+24.40%+30.32%+41.94%+12.37%+0.56%+11.65%
18688318财富趋势157.56+26.26+20.00%787.61万12.11亿288.24亿288.24亿1.83亿1.83亿+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
19688390固德威60.89+10.15+20.00%1890.69万10.81亿147.71亿147.71亿2.43亿2.43亿+48.55%+26.62%+26.04%+15.39%-23.56%-30.54%-34.35%
20688037芯源微82.85+13.80+19.99%1353.17万10.56亿166.41亿166.41亿2.01亿2.01亿+41.19%+43.26%+45.73%+37.36%+16.32%-13.49%-9.97%
21688469芯联集成-U4.23+0.46+12.20%2.54亿10.37亿298.37亿185.95亿70.54亿43.96亿+25.89%+25.15%+17.17%+10.16%-12.78%-20.79%-15.74%
22688027国盾量子196.00+22.52+12.98%497.84万9.43亿157.53亿157.53亿8037.44万8037.44万+26.86%+27.85%+33.43%+36.42%+11.36%+45.20%+53.24%
23688047龙芯中科119.62+19.94+20.00%825.67万9.38亿479.68亿334.51亿4.01亿2.80亿+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
24688017绿的谐波95.13+15.29+19.15%1040.56万9.16亿160.55亿160.55亿1.69亿1.69亿+61.32%+50.69%+47.95%+25.39%-17.51%-13.25%-37.90%
25688072拓荆科技144.00+22.75+18.76%680.29万9.16亿400.78亿221.53亿2.78亿1.54亿+39.20%+22.54%+15.50%+21.76%+17.98%-5.11%-7.79%
26688235百济神州-U180.46+20.71+12.96%508.71万8.78亿2489.06亿207.63亿13.79亿1.15亿+23.48%+25.31%+20.97%+58.55%+43.66%+30.87%+29.79%
27688016心脉医疗113.00+18.02+18.97%817.71万8.62亿139.29亿139.29亿1.23亿1.23亿+41.59%+35.74%+32.54%+13.07%-6.31%-4.82%-12.14%
28688122西部超导46.42+7.19+18.33%1944.85万8.51亿301.57亿301.57亿6.50亿6.50亿+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%
29688385复旦微电35.36+5.89+19.99%2421.69万8.14亿289.62亿189.08亿8.19亿5.35亿+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%
30688002睿创微纳39.43+6.57+19.99%2161.85万8.06亿176.82亿176.82亿4.48亿4.48亿+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
31688363华熙生物70.50+10.67+17.83%1144.85万7.72亿339.58亿139.72亿4.82亿1.98亿+55.29%+50.38%+42.34%+21.46%+26.47%-20.77%+5.93%
32688617惠泰医疗409.39+63.94+18.51%196.13万7.65亿398.45亿398.45亿9732.87万9732.87万+27.20%+18.18%+17.96%+35.36%+37.84%+60.63%+53.36%
33688396华润微47.15+7.33+18.41%1714.86万7.62亿624.04亿624.04亿13.24亿13.24亿+38.07%+36.08%+35.88%+28.13%+20.59%-14.13%+5.77%
34688578艾力斯55.18+6.18+12.61%1404.58万7.61亿248.31亿248.31亿4.50亿4.50亿+36.82%+20.98%+14.96%-6.54%+21.49%+66.46%+34.55%
35688516奥特维51.66+8.61+20.00%1531.05万7.58亿162.44亿149.94亿3.14亿2.90亿+54.67%+45.60%+42.24%+28.06%-30.79%-28.69%-18.28%
36688099晶晨股份70.35+11.50+19.54%1144.38万7.51亿294.41亿294.41亿4.18亿4.18亿+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%
37688166博瑞医药34.50+4.88+16.48%2281.67万7.47亿145.75亿145.75亿4.22亿4.22亿+42.86%+44.11%+30.09%-3.28%+18.62%+75.54%-1.16%
38688347华虹公司37.76+5.43+16.80%2060.86万7.40亿648.59亿147.81亿17.18亿3.91亿+36.96%+36.51%+25.16%+6.58%+21.77%-18.62%-11.40%
39688126沪硅产业18.98+3.16+19.97%4050.00万7.38亿521.41亿516.31亿27.47亿27.20亿+37.04%+38.24%+25.95%+38.04%+40.70%-7.64%+9.84%
40688005容百科技29.00+4.66+19.15%2703.86万7.38亿140.08亿91.48亿4.83亿3.15亿+49.64%+40.85%+40.16%+32.48%-8.23%-33.38%-26.58%
41688498源杰科技122.92+19.48+18.83%624.12万7.34亿105.05亿72.91亿8546.17万5931.48万+41.73%+46.53%+43.55%-2.91%+6.22%-20.14%-17.44%
42688063派能科技50.51+8.42+20.00%1484.51万7.06亿123.93亿123.93亿2.45亿2.45亿+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%
43688050爱博医疗99.40+13.61+15.86%741.80万7.03亿188.41亿188.41亿1.90亿1.90亿+38.98%+21.50%+31.13%+45.92%+39.72%-1.11%+4.23%
44688120华海清科161.87+26.98+20.00%449.86万6.81亿383.19亿275.13亿2.37亿1.70亿+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
45688249晶合集成17.51+1.95+12.53%4035.26万6.79亿351.27亿206.05亿20.06亿11.77亿+26.15%+27.53%+20.18%+18.71%+26.70%-2.78%+1.51%
46688327云从科技-UW11.56+1.93+20.04%6025.31万6.67亿119.87亿86.93亿10.37亿7.52亿+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
47688187时代电气53.07+5.90+12.51%1296.66万6.64亿749.10亿148.24亿14.12亿2.79亿+24.52%+18.20%+10.82%+5.26%+13.79%+30.91%+49.28%
48688333铂力特52.21+7.86+17.72%1301.55万6.58亿141.89亿141.89亿2.72亿2.72亿+35.61%+24.43%+13.48%+10.68%-5.70%-37.59%-36.85%
49688521芯原股份35.98+6.00+20.01%1877.97万6.44亿179.87亿177.36亿5.00亿4.93亿+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%
50688608恒玄科技212.38+35.40+20.00%319.89万6.40亿254.95亿254.95亿1.20亿1.20亿+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
2688256寒武纪-U
289.16+48.19+20.00%1663.04万44.90亿1207.12亿1207.12亿4.17亿4.17亿+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
3688041海光信息
103.28+17.19+19.97%4418.44万43.08亿2400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
4688111金山办公
266.40+44.40+20.00%1659.41万41.61亿1232.17亿1232.17亿4.63亿4.63亿+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
5688008澜起科技
66.88+9.88+17.33%6380.49万40.17亿764.13亿764.13亿11.43亿11.43亿+37.90%+30.60%+30.24%+19.30%+48.71%+29.93%+14.40%
6688012中微公司
164.00+27.10+19.80%1966.88万30.44亿1018.94亿1018.94亿6.21亿6.21亿+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%
7688169石头科技
277.92+46.32+20.00%895.11万23.39亿513.38亿513.38亿1.85亿1.85亿+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
8688615C合合
245.01+120.00+95.99%1193.74万22.57亿245.01亿46.05亿1.00亿1879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
9688525佰维存储
60.60+10.10+20.00%3715.76万21.13亿261.33亿187.22亿4.31亿3.09亿+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
10688777中控技术
50.31+5.11+11.31%3834.72万18.76亿397.75亿391.74亿7.91亿7.79亿+29.93%+30.81%+25.93%+38.06%+11.75%+9.22%+12.67%
11688036传音控股
107.93+14.70+15.77%1623.66万16.48亿1218.74亿1218.74亿11.29亿11.29亿+21.13%+38.91%+34.81%+45.63%-1.20%+16.23%+11.60%
12688599天合光能
22.42+3.59+19.07%7341.51万15.49亿488.61亿488.61亿21.79亿21.79亿+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%
13688271联影医疗
128.00+13.04+11.34%1036.32万12.78亿1054.92亿759.42亿8.24亿5.93亿+37.92%+32.84%+22.98%+23.87%+0.55%+20.70%-6.41%
14689009九号公司-WD
48.20+5.17+12.01%2679.02万12.49亿345.47亿263.33亿7.17亿5.46亿+17.99%+6.21%+0.37%+25.26%+65.98%+44.66%+64.06%
15688223晶科能源
8.81+1.41+19.05%1.50亿12.44亿881.46亿273.87亿100.05亿31.09亿+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%
16688676金盘科技
36.88+4.18+12.78%3533.19万12.41亿168.70亿168.70亿4.57亿4.57亿+27.61%+21.28%+19.47%-18.57%-8.62%+18.20%+4.24%
17688472阿特斯
13.97+1.92+15.93%9265.05万12.34亿515.24亿193.05亿36.88亿13.82亿+28.17%+24.40%+30.32%+41.94%+12.37%+0.56%+11.65%
18688318财富趋势
157.56+26.26+20.00%787.61万12.11亿288.24亿288.24亿1.83亿1.83亿+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
19688390固德威
60.89+10.15+20.00%1890.69万10.81亿147.71亿147.71亿2.43亿2.43亿+48.55%+26.62%+26.04%+15.39%-23.56%-30.54%-34.35%
20688037芯源微
82.85+13.80+19.99%1353.17万10.56亿166.41亿166.41亿2.01亿2.01亿+41.19%+43.26%+45.73%+37.36%+16.32%-13.49%-9.97%
21688469芯联集成-U
4.23+0.46+12.20%2.54亿10.37亿298.37亿185.95亿70.54亿43.96亿+25.89%+25.15%+17.17%+10.16%-12.78%-20.79%-15.74%
22688027国盾量子
196.00+22.52+12.98%497.84万9.43亿157.53亿157.53亿8037.44万8037.44万+26.86%+27.85%+33.43%+36.42%+11.36%+45.20%+53.24%
23688047龙芯中科
119.62+19.94+20.00%825.67万9.38亿479.68亿334.51亿4.01亿2.80亿+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
24688017绿的谐波
95.13+15.29+19.15%1040.56万9.16亿160.55亿160.55亿1.69亿1.69亿+61.32%+50.69%+47.95%+25.39%-17.51%-13.25%-37.90%
25688072拓荆科技
144.00+22.75+18.76%680.29万9.16亿400.78亿221.53亿2.78亿1.54亿+39.20%+22.54%+15.50%+21.76%+17.98%-5.11%-7.79%
26688235百济神州-U
180.46+20.71+12.96%508.71万8.78亿2489.06亿207.63亿13.79亿1.15亿+23.48%+25.31%+20.97%+58.55%+43.66%+30.87%+29.79%
27688016心脉医疗
113.00+18.02+18.97%817.71万8.62亿139.29亿139.29亿1.23亿1.23亿+41.59%+35.74%+32.54%+13.07%-6.31%-4.82%-12.14%
28688122西部超导
46.42+7.19+18.33%1944.85万8.51亿301.57亿301.57亿6.50亿6.50亿+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%
29688385复旦微电
35.36+5.89+19.99%2421.69万8.14亿289.62亿189.08亿8.19亿5.35亿+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%
30688002睿创微纳
39.43+6.57+19.99%2161.85万8.06亿176.82亿176.82亿4.48亿4.48亿+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
31688363华熙生物
70.50+10.67+17.83%1144.85万7.72亿339.58亿139.72亿4.82亿1.98亿+55.29%+50.38%+42.34%+21.46%+26.47%-20.77%+5.93%
32688617惠泰医疗
409.39+63.94+18.51%196.13万7.65亿398.45亿398.45亿9732.87万9732.87万+27.20%+18.18%+17.96%+35.36%+37.84%+60.63%+53.36%
33688396华润微
47.15+7.33+18.41%1714.86万7.62亿624.04亿624.04亿13.24亿13.24亿+38.07%+36.08%+35.88%+28.13%+20.59%-14.13%+5.77%
34688578艾力斯
55.18+6.18+12.61%1404.58万7.61亿248.31亿248.31亿4.50亿4.50亿+36.82%+20.98%+14.96%-6.54%+21.49%+66.46%+34.55%
35688516奥特维
51.66+8.61+20.00%1531.05万7.58亿162.44亿149.94亿3.14亿2.90亿+54.67%+45.60%+42.24%+28.06%-30.79%-28.69%-18.28%
36688099晶晨股份
70.35+11.50+19.54%1144.38万7.51亿294.41亿294.41亿4.18亿4.18亿+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%
37688166博瑞医药
34.50+4.88+16.48%2281.67万7.47亿145.75亿145.75亿4.22亿4.22亿+42.86%+44.11%+30.09%-3.28%+18.62%+75.54%-1.16%
38688347华虹公司
37.76+5.43+16.80%2060.86万7.40亿648.59亿147.81亿17.18亿3.91亿+36.96%+36.51%+25.16%+6.58%+21.77%-18.62%-11.40%
39688126沪硅产业
18.98+3.16+19.97%4050.00万7.38亿521.41亿516.31亿27.47亿27.20亿+37.04%+38.24%+25.95%+38.04%+40.70%-7.64%+9.84%
40688005容百科技
29.00+4.66+19.15%2703.86万7.38亿140.08亿91.48亿4.83亿3.15亿+49.64%+40.85%+40.16%+32.48%-8.23%-33.38%-26.58%
41688498源杰科技
122.92+19.48+18.83%624.12万7.34亿105.05亿72.91亿8546.17万5931.48万+41.73%+46.53%+43.55%-2.91%+6.22%-20.14%-17.44%
42688063派能科技
50.51+8.42+20.00%1484.51万7.06亿123.93亿123.93亿2.45亿2.45亿+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%
43688050爱博医疗
99.40+13.61+15.86%741.80万7.03亿188.41亿188.41亿1.90亿1.90亿+38.98%+21.50%+31.13%+45.92%+39.72%-1.11%+4.23%
44688120华海清科
161.87+26.98+20.00%449.86万6.81亿383.19亿275.13亿2.37亿1.70亿+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
45688249晶合集成
17.51+1.95+12.53%4035.26万6.79亿351.27亿206.05亿20.06亿11.77亿+26.15%+27.53%+20.18%+18.71%+26.70%-2.78%+1.51%
46688327云从科技-UW
11.56+1.93+20.04%6025.31万6.67亿119.87亿86.93亿10.37亿7.52亿+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
47688187时代电气
53.07+5.90+12.51%1296.66万6.64亿749.10亿148.24亿14.12亿2.79亿+24.52%+18.20%+10.82%+5.26%+13.79%+30.91%+49.28%
48688333铂力特
52.21+7.86+17.72%1301.55万6.58亿141.89亿141.89亿2.72亿2.72亿+35.61%+24.43%+13.48%+10.68%-5.70%-37.59%-36.85%
49688521芯原股份
35.98+6.00+20.01%1877.97万6.44亿179.87亿177.36亿5.00亿4.93亿+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%
50688608恒玄科技
212.38+35.40+20.00%319.89万6.40亿254.95亿254.95亿1.20亿1.20亿+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%