序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
2688041海光信息132.99+16.81+14.47%5999.78万76.09亿3091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
3688256寒武纪-U429.71+71.62+20.00%1489.71万59.05亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
4688008澜起科技68.95+7.61+12.41%8204.26万54.34亿787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
5688012中微公司185.65+22.15+13.55%2417.54万42.67亿1153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
6688111金山办公284.50+22.14+8.44%1054.76万28.61亿1315.89亿1315.89亿4.63亿4.63亿+15.52%+28.15%+54.90%+44.49%-0.50%-23.09%-9.77%
7688525佰维存储68.50+6.50+10.48%4197.65万28.01亿295.40亿211.62亿4.31亿3.09亿+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%
8688169石头科技263.80+19.20+7.85%803.97万21.01亿487.30亿487.30亿1.85亿1.85亿+4.72%+13.90%+11.10%+12.83%-0.47%+27.45%+32.71%
9688047龙芯中科151.00+19.03+14.42%1381.96万19.43亿605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%
10688318XD财富趋167.06+20.37+13.89%1175.42万18.85亿305.62亿305.62亿1.83亿1.83亿+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%
11688126沪硅产业22.73+3.34+17.23%8449.54万18.10亿624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
12688629华丰科技38.31+5.46+16.62%5006.27万17.92亿176.61亿63.11亿4.61亿1.65亿+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
13688036传音控股95.59+5.16+5.71%1881.54万17.59亿1090.06亿1090.06亿11.40亿11.40亿-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%
14688385复旦微电45.87+7.35+19.08%3237.11万13.88亿375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
15688037芯源微90.60+12.00+15.27%1568.37万13.62亿181.98亿181.98亿2.01亿2.01亿+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%
16688347华虹公司43.08+4.82+12.60%3224.99万13.48亿739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
17688249晶合集成19.73+1.36+7.40%6934.17万13.47亿395.81亿232.17亿20.06亿11.77亿+1.60%+26.80%+43.49%+32.51%+40.53%+16.47%+14.38%
18688777中控技术52.55+2.90+5.84%2520.49万13.07亿415.46亿409.18亿7.91亿7.79亿+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%
19688120华海清科180.82+25.02+16.06%744.57万12.75亿428.05亿307.34亿2.37亿1.70亿+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%
20688099晶晨股份72.36+7.61+11.75%1790.55万12.48亿302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
21688072拓荆科技153.85+16.12+11.70%805.06万11.86亿428.20亿236.68亿2.78亿1.54亿+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%
22688608恒玄科技268.00+28.66+11.97%442.59万11.57亿321.72亿321.72亿1.20亿1.20亿+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%
23688396华润微52.23+4.73+9.96%2242.99万11.48亿691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%
24688213思特威-W75.78+9.50+14.33%1453.33万10.57亿303.13亿243.41亿4.00亿3.21亿+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%
25688631莱斯信息108.11+18.02+20.00%1033.92万10.52亿176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
26688521芯原股份45.47+5.35+13.33%2304.40万10.08亿227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
27688498源杰科技157.00+19.49+14.17%668.16万9.97亿134.17亿93.12亿8546.17万5931.48万+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%
28688271联影医疗115.70+5.35+4.85%870.62万9.96亿953.55亿686.45亿8.24亿5.93亿-3.24%+0.75%+18.67%+8.52%-5.57%+11.55%-15.33%
29688027国盾量子205.50+21.81+11.87%492.40万9.78亿165.17亿165.17亿8037.44万8037.44万+16.10%+18.46%+35.63%+39.04%+23.98%+55.69%+60.67%
30689009九号公司-WD48.56+3.62+8.06%1985.12万9.44亿348.05亿265.29亿7.17亿5.46亿-2.86%+12.85%+6.77%+26.79%+61.87%+40.55%+65.28%
31688002睿创微纳48.65+3.91+8.74%1930.99万9.18亿218.17亿218.17亿4.48亿4.48亿+4.96%+48.05%+82.96%+82.28%+68.86%+2.25%+10.31%
32688516奥特维52.22+6.57+14.39%1721.74万8.57亿164.20亿151.56亿3.14亿2.90亿+5.32%+23.77%+54.31%+29.51%-27.82%-23.31%-16.26%
33688609九联科技13.18+0.16+1.23%6391.11万8.38亿65.90亿65.90亿5.00亿5.00亿+13.92%+35.74%+69.19%+68.11%+41.26%+31.80%-0.15%
34688223晶科能源8.55+0.45+5.56%1.01亿8.35亿855.44亿265.79亿100.05亿31.09亿-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%
35688166博瑞医药32.95+2.35+7.68%2388.60万7.76亿139.20亿139.20亿4.22亿4.22亿+3.13%+11.24%+36.21%+12.50%+27.05%+8.05%-5.60%
36688122西部超导49.09+2.64+5.68%1588.07万7.73亿318.92亿318.92亿6.50亿6.50亿+11.32%+25.13%+42.37%+42.54%+30.56%+8.94%-6.55%
37688141杰华特21.64+3.61+20.02%3622.67万7.44亿96.70亿56.74亿4.47亿2.62亿+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
38688599天合光能21.52+0.71+3.41%3460.01万7.43亿469.00亿469.00亿21.79亿21.79亿-1.24%+14.29%+30.74%+29.33%+1.74%-28.13%-22.87%
39688615合合信息205.75+16.71+8.84%368.12万7.36亿205.75亿38.67亿1.00亿1879.61万-5.19%+64.59%+272.87%+272.87%+272.87%+272.87%+272.87%
40688469芯联集成-U4.55+0.28+6.56%1.61亿7.22亿320.94亿200.02亿70.54亿43.96亿+8.85%+20.69%+35.01%+14.61%-2.78%-13.83%-9.36%
41688361中科飞测72.81+6.02+9.01%1008.04万7.17亿232.99亿177.77亿3.20亿2.44亿+14.23%+35.33%+43.52%+41.76%+43.41%-8.60%-1.99%
42688018乐鑫科技144.04+14.77+11.43%506.68万7.09亿161.61亿161.61亿1.12亿1.12亿+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%
43688019安集科技143.00+14.45+11.24%508.78万7.06亿184.77亿184.77亿1.29亿1.29亿+6.80%+19.21%+34.30%+17.29%+31.21%+12.03%+16.58%
44688183生益电子32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
45688052纳芯微136.80+15.34+12.63%509.22万6.67亿194.98亿127.69亿1.43亿9334.06万+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%
46688017绿的谐波88.87+8.78+10.96%770.54万6.63亿149.98亿149.98亿1.69亿1.69亿+6.05%+11.31%+38.00%+24.49%-21.97%-24.55%-41.99%
47688472阿特斯13.93+0.35+2.58%4767.39万6.58亿513.77亿192.50亿36.88亿13.82亿-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
48688234天岳先进62.60+4.80+8.30%1062.16万6.52亿269.00亿165.50亿4.30亿2.64亿+6.70%+17.89%+27.24%+28.78%+33.62%+14.03%-5.25%
49688568中科星图39.80+2.47+6.62%1654.04万6.51亿216.24亿216.24亿5.43亿5.43亿+10.56%+23.87%+45.47%+26.23%+4.43%+28.09%+21.35%
50688327云从科技-UW12.29+0.78+6.78%5084.29万6.07亿127.44亿92.42亿10.37亿7.52亿+11.73%+27.62%+58.99%+13.48%+11.12%-16.62%-27.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
2688041海光信息
132.99+16.81+14.47%5999.78万76.09亿3091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
3688256寒武纪-U
429.71+71.62+20.00%1489.71万59.05亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
4688008澜起科技
68.95+7.61+12.41%8204.26万54.34亿787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
5688012中微公司
185.65+22.15+13.55%2417.54万42.67亿1153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
6688111金山办公
284.50+22.14+8.44%1054.76万28.61亿1315.89亿1315.89亿4.63亿4.63亿+15.52%+28.15%+54.90%+44.49%-0.50%-23.09%-9.77%
7688525佰维存储
68.50+6.50+10.48%4197.65万28.01亿295.40亿211.62亿4.31亿3.09亿+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%
8688169石头科技
263.80+19.20+7.85%803.97万21.01亿487.30亿487.30亿1.85亿1.85亿+4.72%+13.90%+11.10%+12.83%-0.47%+27.45%+32.71%
9688047龙芯中科
151.00+19.03+14.42%1381.96万19.43亿605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%
10688318XD财富趋
167.06+20.37+13.89%1175.42万18.85亿305.62亿305.62亿1.83亿1.83亿+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%
11688126沪硅产业
22.73+3.34+17.23%8449.54万18.10亿624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
12688629华丰科技
38.31+5.46+16.62%5006.27万17.92亿176.61亿63.11亿4.61亿1.65亿+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
13688036传音控股
95.59+5.16+5.71%1881.54万17.59亿1090.06亿1090.06亿11.40亿11.40亿-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%
14688385复旦微电
45.87+7.35+19.08%3237.11万13.88亿375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
15688037芯源微
90.60+12.00+15.27%1568.37万13.62亿181.98亿181.98亿2.01亿2.01亿+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%
16688347华虹公司
43.08+4.82+12.60%3224.99万13.48亿739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
17688249晶合集成
19.73+1.36+7.40%6934.17万13.47亿395.81亿232.17亿20.06亿11.77亿+1.60%+26.80%+43.49%+32.51%+40.53%+16.47%+14.38%
18688777中控技术
52.55+2.90+5.84%2520.49万13.07亿415.46亿409.18亿7.91亿7.79亿+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%
19688120华海清科
180.82+25.02+16.06%744.57万12.75亿428.05亿307.34亿2.37亿1.70亿+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%
20688099晶晨股份
72.36+7.61+11.75%1790.55万12.48亿302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
21688072拓荆科技
153.85+16.12+11.70%805.06万11.86亿428.20亿236.68亿2.78亿1.54亿+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%
22688608恒玄科技
268.00+28.66+11.97%442.59万11.57亿321.72亿321.72亿1.20亿1.20亿+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%
23688396华润微
52.23+4.73+9.96%2242.99万11.48亿691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%
24688213思特威-W
75.78+9.50+14.33%1453.33万10.57亿303.13亿243.41亿4.00亿3.21亿+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%
25688631莱斯信息
108.11+18.02+20.00%1033.92万10.52亿176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
26688521芯原股份
45.47+5.35+13.33%2304.40万10.08亿227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
27688498源杰科技
157.00+19.49+14.17%668.16万9.97亿134.17亿93.12亿8546.17万5931.48万+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%
28688271联影医疗
115.70+5.35+4.85%870.62万9.96亿953.55亿686.45亿8.24亿5.93亿-3.24%+0.75%+18.67%+8.52%-5.57%+11.55%-15.33%
29688027国盾量子
205.50+21.81+11.87%492.40万9.78亿165.17亿165.17亿8037.44万8037.44万+16.10%+18.46%+35.63%+39.04%+23.98%+55.69%+60.67%
30689009九号公司-WD
48.56+3.62+8.06%1985.12万9.44亿348.05亿265.29亿7.17亿5.46亿-2.86%+12.85%+6.77%+26.79%+61.87%+40.55%+65.28%
31688002睿创微纳
48.65+3.91+8.74%1930.99万9.18亿218.17亿218.17亿4.48亿4.48亿+4.96%+48.05%+82.96%+82.28%+68.86%+2.25%+10.31%
32688516奥特维
52.22+6.57+14.39%1721.74万8.57亿164.20亿151.56亿3.14亿2.90亿+5.32%+23.77%+54.31%+29.51%-27.82%-23.31%-16.26%
33688609九联科技
13.18+0.16+1.23%6391.11万8.38亿65.90亿65.90亿5.00亿5.00亿+13.92%+35.74%+69.19%+68.11%+41.26%+31.80%-0.15%
34688223晶科能源
8.55+0.45+5.56%1.01亿8.35亿855.44亿265.79亿100.05亿31.09亿-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%
35688166博瑞医药
32.95+2.35+7.68%2388.60万7.76亿139.20亿139.20亿4.22亿4.22亿+3.13%+11.24%+36.21%+12.50%+27.05%+8.05%-5.60%
36688122西部超导
49.09+2.64+5.68%1588.07万7.73亿318.92亿318.92亿6.50亿6.50亿+11.32%+25.13%+42.37%+42.54%+30.56%+8.94%-6.55%
37688141杰华特
21.64+3.61+20.02%3622.67万7.44亿96.70亿56.74亿4.47亿2.62亿+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
38688599天合光能
21.52+0.71+3.41%3460.01万7.43亿469.00亿469.00亿21.79亿21.79亿-1.24%+14.29%+30.74%+29.33%+1.74%-28.13%-22.87%
39688615合合信息
205.75+16.71+8.84%368.12万7.36亿205.75亿38.67亿1.00亿1879.61万-5.19%+64.59%+272.87%+272.87%+272.87%+272.87%+272.87%
40688469芯联集成-U
4.55+0.28+6.56%1.61亿7.22亿320.94亿200.02亿70.54亿43.96亿+8.85%+20.69%+35.01%+14.61%-2.78%-13.83%-9.36%
41688361中科飞测
72.81+6.02+9.01%1008.04万7.17亿232.99亿177.77亿3.20亿2.44亿+14.23%+35.33%+43.52%+41.76%+43.41%-8.60%-1.99%
42688018乐鑫科技
144.04+14.77+11.43%506.68万7.09亿161.61亿161.61亿1.12亿1.12亿+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%
43688019安集科技
143.00+14.45+11.24%508.78万7.06亿184.77亿184.77亿1.29亿1.29亿+6.80%+19.21%+34.30%+17.29%+31.21%+12.03%+16.58%
44688183生益电子
32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
45688052纳芯微
136.80+15.34+12.63%509.22万6.67亿194.98亿127.69亿1.43亿9334.06万+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%
46688017绿的谐波
88.87+8.78+10.96%770.54万6.63亿149.98亿149.98亿1.69亿1.69亿+6.05%+11.31%+38.00%+24.49%-21.97%-24.55%-41.99%
47688472阿特斯
13.93+0.35+2.58%4767.39万6.58亿513.77亿192.50亿36.88亿13.82亿-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
48688234天岳先进
62.60+4.80+8.30%1062.16万6.52亿269.00亿165.50亿4.30亿2.64亿+6.70%+17.89%+27.24%+28.78%+33.62%+14.03%-5.25%
49688568中科星图
39.80+2.47+6.62%1654.04万6.51亿216.24亿216.24亿5.43亿5.43亿+10.56%+23.87%+45.47%+26.23%+4.43%+28.09%+21.35%
50688327云从科技-UW
12.29+0.78+6.78%5084.29万6.07亿127.44亿92.42亿10.37亿7.52亿+11.73%+27.62%+58.99%+13.48%+11.12%-16.62%-27.11%