序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688256寒武纪-U240.97+16.97+7.58%787.93万17.97亿1005.95亿1005.95亿4.17亿4.17亿+15.37%+11.74%+0.32%+23.26%+41.02%+80.39%+78.55%
2688981中芯国际49.99+3.63+7.83%2988.74万14.47亿3984.89亿993.98亿79.71亿19.88亿+13.98%+15.37%+5.55%+8.06%+13.74%-1.54%-5.71%
3688008澜起科技57.00+4.72+9.03%2390.51万13.25亿651.25亿651.25亿11.43亿11.43亿+14.94%+10.02%+11.90%+1.68%+25.40%+13.81%-2.50%
4688318财富趋势131.30+21.21+19.27%962.48万11.43亿240.20亿240.20亿1.83亿1.83亿+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
5688041海光信息86.09+5.10+6.30%1256.67万10.55亿2001.02亿763.24亿23.24亿8.87亿+13.40%+8.70%+15.23%+20.91%+11.59%+60.68%+21.48%
6688012中微公司136.90+9.46+7.42%750.83万10.06亿850.57亿850.57亿6.21亿6.21亿+13.60%+4.78%+5.90%-4.64%-8.28%-4.47%-10.70%
7688525佰维存储50.50+3.30+6.99%2064.10万10.01亿217.78亿156.01亿4.31亿3.09亿+23.77%+16.09%+18.27%-21.40%-3.79%-26.60%-19.41%
8688111金山办公222.00+16.53+8.04%442.68万9.56亿1026.81亿1026.81亿4.63亿4.63亿+20.06%+20.87%+24.72%+12.04%-26.01%-37.22%-29.60%
9688169石头科技231.60+11.79+5.36%403.94万9.42亿427.82亿427.82亿1.85亿1.85亿-2.01%-2.46%+2.93%-12.01%-2.07%+12.43%+16.51%
10688615C合合125.01+11.39+10.02%708.67万8.35亿125.01亿23.50亿1.00亿1879.61万+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%
11688036传音控股93.23+5.15+5.85%589.45万5.35亿1052.75亿1052.75亿11.29亿11.29亿+10.42%+15.40%+17.63%+25.14%-20.02%+0.15%-3.60%
12688599天合光能18.83+1.29+7.35%2416.10万4.43亿410.37亿410.37亿21.79亿21.79亿+16.96%+14.40%+15.52%+13.09%-20.15%-35.87%-32.51%
13688271联影医疗114.96+9.73+9.25%391.80万4.37亿947.45亿682.06亿8.24亿5.93亿+21.14%+17.76%+11.67%+9.84%-9.15%+10.70%-15.94%
14688777中控技术45.20+1.94+4.48%979.27万4.36亿357.35亿351.95亿7.91亿7.79亿+18.79%+17.56%+16.20%+22.16%-0.73%-2.38%+1.23%
15688390固德威50.74+6.15+13.79%863.21万4.16亿123.09亿123.09亿2.43亿2.43亿+20.52%+3.55%+13.54%-8.05%-35.98%-42.37%-45.29%
16688017绿的谐波79.84+7.21+9.93%546.44万4.16亿134.74亿134.74亿1.69亿1.69亿+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%
17688676金盘科技32.70+2.96+9.95%1306.31万4.15亿149.58亿149.58亿4.57亿4.57亿+12.41%+6.51%+12.10%-25.60%-20.21%+6.83%-7.58%
18688472阿特斯12.05+0.55+4.78%3239.75万3.88亿444.43亿166.52亿36.88亿13.82亿+7.11%+8.85%+15.64%+20.48%-2.37%-14.67%-3.69%
19689009九号公司-WD43.03+2.15+5.26%830.02万3.48亿308.42亿235.08亿7.17亿5.46亿+5.34%-5.39%-6.66%+14.17%+43.00%+31.51%+46.46%
20688223晶科能源7.40+0.48+6.94%4787.43万3.47亿740.38亿230.04亿100.05亿31.09亿+15.63%+10.45%+6.63%+3.06%-7.70%-22.65%-14.32%
21688516奥特维43.05+4.34+11.21%793.84万3.27亿135.36亿124.95亿3.14亿2.90亿+28.13%+24.06%+23.78%+2.89%-42.50%-41.40%-31.90%
22688063派能科技42.09+4.19+11.06%745.22万3.03亿103.27亿103.27亿2.45亿2.45亿+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%
23688002睿创微纳32.86+2.36+7.74%918.08万2.91亿147.36亿147.36亿4.48亿4.48亿+22.61%+23.58%+37.72%+22.83%-14.72%-32.35%-25.49%
24688608恒玄科技176.98+5.40+3.15%162.89万2.88亿212.46亿212.46亿1.20亿1.20亿+22.25%+24.24%+19.93%+23.26%+58.16%+41.27%+14.84%
25688032禾迈股份138.52+14.74+11.91%210.51万2.78亿171.44亿85.94亿1.24亿6204.43万+8.24%+1.48%+14.94%+24.91%-22.80%-16.68%-22.77%
26688072拓荆科技121.25+10.65+9.63%238.25万2.77亿337.46亿186.53亿2.78亿1.54亿+9.43%+0.36%-1.42%-0.61%-0.10%-18.90%-22.36%
27688631莱斯信息62.10+7.30+13.32%443.98万2.68亿101.51亿38.03亿1.63亿6123.52万+25.76%+22.95%+30.90%+12.09%+9.10%+82.81%+78.24%
28688327云从科技-UW9.63+1.02+11.85%2907.87万2.68亿99.86亿72.42亿10.37亿7.52亿+24.74%+24.58%+25.88%-19.82%-26.21%-33.31%-42.88%
29688005容百科技24.34+1.98+8.86%1108.70万2.62亿117.57亿76.78亿4.83亿3.15亿+25.53%+17.08%+21.40%+7.41%-22.11%-44.28%-38.38%
30688469芯联集成-U3.77+0.15+4.14%6848.19万2.55亿265.92亿165.73亿70.54亿43.96亿+9.28%+11.87%+5.60%-4.56%-22.43%-29.27%-24.90%
31688187时代电气47.17+1.39+3.04%546.75万2.53亿665.82亿131.76亿14.12亿2.79亿+13.64%+7.55%+0.66%-6.65%-1.93%+15.61%+32.69%
32688050爱博医疗85.79+3.25+3.94%295.48万2.53亿162.61亿162.61亿1.90亿1.90亿+15.87%+8.10%+17.42%+22.63%+20.60%-11.46%-10.04%
33688363华熙生物59.83+6.11+11.37%442.44万2.51亿288.19亿118.57亿4.82亿1.98亿+31.03%+26.28%+23.90%+4.76%+5.52%-32.33%-10.10%
34688037芯源微69.05+4.55+7.05%372.34万2.50亿138.69亿138.69亿2.01亿2.01亿+14.62%+18.64%+21.06%+8.18%-6.78%-28.46%-24.97%
35688016心脉医疗94.98+5.86+6.58%261.19万2.45亿117.07亿117.07亿1.23亿1.23亿+18.65%+13.86%+14.72%-6.20%-22.56%-20.27%-26.15%
36688166博瑞医药29.62+2.03+7.36%833.70万2.40亿125.13亿125.13亿4.22亿4.22亿+21.99%+22.45%+15.03%-17.80%+0.56%+54.88%-15.14%
37688235百济神州-U159.75+7.40+4.86%145.56万2.28亿2202.94亿183.80亿13.79亿1.15亿+5.10%-0.84%+5.33%+37.60%+25.78%+21.27%+14.89%
38688498源杰科技103.44+6.54+6.75%222.73万2.23亿88.40亿61.36亿8546.17万5931.48万+17.75%+24.48%+21.85%-18.89%-13.79%-34.77%-30.52%
39688099晶晨股份58.85+4.75+8.78%389.87万2.22亿246.28亿246.28亿4.18亿4.18亿+19.30%+12.39%+14.01%+2.24%+21.77%-13.46%-6.04%
40688076诺泰生物60.94+4.84+8.63%375.81万2.20亿133.93亿133.93亿2.20亿2.20亿+13.40%+8.20%+5.93%-15.48%+15.42%+92.85%+37.10%
41688692达梦数据269.02+23.42+9.54%84.85万2.20亿204.46亿38.43亿7600.00万1428.51万+8.47%+5.91%+16.97%+22.50%+209.36%+209.36%+209.36%
42688578艾力斯49.00+4.78+10.81%476.77万2.20亿220.50亿220.50亿4.50亿4.50亿+19.57%+6.18%+4.66%-18.27%+6.34%+48.13%+19.48%
43688347华虹公司32.33+1.94+6.38%693.75万2.19亿555.32亿126.55亿17.18亿3.91亿+17.52%+15.80%+10.34%-7.81%+4.09%-29.92%-24.14%
44688116天奈科技24.48+2.20+9.87%897.05万2.13亿84.35亿84.35亿3.45亿3.45亿+24.90%+18.03%+28.50%+5.20%+0.08%-3.24%-14.82%
45688521芯原股份29.98+1.81+6.43%727.24万2.13亿149.87亿147.79亿5.00亿4.93亿+18.26%+12.07%+12.37%-4.55%-11.59%-51.99%-39.99%
46688047龙芯中科99.68+5.22+5.53%217.12万2.12亿399.72亿278.75亿4.01亿2.80亿+11.34%+4.82%+17.77%+11.66%+12.49%+12.14%-9.88%
47688027国盾量子173.48+11.70+7.23%115.31万1.94亿139.43亿139.43亿8037.44万8037.44万+11.29%+14.50%+21.20%+18.38%-1.43%+30.62%+35.64%
48688380中微半导21.00+0.96+4.79%941.25万1.94亿84.08亿31.03亿4.00亿1.48亿+22.02%+17.85%+23.38%+30.43%+28.83%-13.97%-11.06%
49688522纳睿雷达45.66+2.95+6.91%429.81万1.93亿98.87亿38.69亿2.17亿8474.42万+21.34%+11.53%+15.07%-6.11%+14.15%+13.70%+15.51%
50688609九联科技9.71+0.61+6.70%2036.35万1.93亿48.55亿48.55亿5.00亿5.00亿+15.46%+24.65%+25.29%+16.71%-15.49%+0.94%-26.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688256寒武纪-U
240.97+16.97+7.58%787.93万17.97亿1005.95亿1005.95亿4.17亿4.17亿+15.37%+11.74%+0.32%+23.26%+41.02%+80.39%+78.55%
2688981中芯国际
49.99+3.63+7.83%2988.74万14.47亿3984.89亿993.98亿79.71亿19.88亿+13.98%+15.37%+5.55%+8.06%+13.74%-1.54%-5.71%
3688008澜起科技
57.00+4.72+9.03%2390.51万13.25亿651.25亿651.25亿11.43亿11.43亿+14.94%+10.02%+11.90%+1.68%+25.40%+13.81%-2.50%
4688318财富趋势
131.30+21.21+19.27%962.48万11.43亿240.20亿240.20亿1.83亿1.83亿+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
5688041海光信息
86.09+5.10+6.30%1256.67万10.55亿2001.02亿763.24亿23.24亿8.87亿+13.40%+8.70%+15.23%+20.91%+11.59%+60.68%+21.48%
6688012中微公司
136.90+9.46+7.42%750.83万10.06亿850.57亿850.57亿6.21亿6.21亿+13.60%+4.78%+5.90%-4.64%-8.28%-4.47%-10.70%
7688525佰维存储
50.50+3.30+6.99%2064.10万10.01亿217.78亿156.01亿4.31亿3.09亿+23.77%+16.09%+18.27%-21.40%-3.79%-26.60%-19.41%
8688111金山办公
222.00+16.53+8.04%442.68万9.56亿1026.81亿1026.81亿4.63亿4.63亿+20.06%+20.87%+24.72%+12.04%-26.01%-37.22%-29.60%
9688169石头科技
231.60+11.79+5.36%403.94万9.42亿427.82亿427.82亿1.85亿1.85亿-2.01%-2.46%+2.93%-12.01%-2.07%+12.43%+16.51%
10688615C合合
125.01+11.39+10.02%708.67万8.35亿125.01亿23.50亿1.00亿1879.61万+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%
11688036传音控股
93.23+5.15+5.85%589.45万5.35亿1052.75亿1052.75亿11.29亿11.29亿+10.42%+15.40%+17.63%+25.14%-20.02%+0.15%-3.60%
12688599天合光能
18.83+1.29+7.35%2416.10万4.43亿410.37亿410.37亿21.79亿21.79亿+16.96%+14.40%+15.52%+13.09%-20.15%-35.87%-32.51%
13688271联影医疗
114.96+9.73+9.25%391.80万4.37亿947.45亿682.06亿8.24亿5.93亿+21.14%+17.76%+11.67%+9.84%-9.15%+10.70%-15.94%
14688777中控技术
45.20+1.94+4.48%979.27万4.36亿357.35亿351.95亿7.91亿7.79亿+18.79%+17.56%+16.20%+22.16%-0.73%-2.38%+1.23%
15688390固德威
50.74+6.15+13.79%863.21万4.16亿123.09亿123.09亿2.43亿2.43亿+20.52%+3.55%+13.54%-8.05%-35.98%-42.37%-45.29%
16688017绿的谐波
79.84+7.21+9.93%546.44万4.16亿134.74亿134.74亿1.69亿1.69亿+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%
17688676金盘科技
32.70+2.96+9.95%1306.31万4.15亿149.58亿149.58亿4.57亿4.57亿+12.41%+6.51%+12.10%-25.60%-20.21%+6.83%-7.58%
18688472阿特斯
12.05+0.55+4.78%3239.75万3.88亿444.43亿166.52亿36.88亿13.82亿+7.11%+8.85%+15.64%+20.48%-2.37%-14.67%-3.69%
19689009九号公司-WD
43.03+2.15+5.26%830.02万3.48亿308.42亿235.08亿7.17亿5.46亿+5.34%-5.39%-6.66%+14.17%+43.00%+31.51%+46.46%
20688223晶科能源
7.40+0.48+6.94%4787.43万3.47亿740.38亿230.04亿100.05亿31.09亿+15.63%+10.45%+6.63%+3.06%-7.70%-22.65%-14.32%
21688516奥特维
43.05+4.34+11.21%793.84万3.27亿135.36亿124.95亿3.14亿2.90亿+28.13%+24.06%+23.78%+2.89%-42.50%-41.40%-31.90%
22688063派能科技
42.09+4.19+11.06%745.22万3.03亿103.27亿103.27亿2.45亿2.45亿+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%
23688002睿创微纳
32.86+2.36+7.74%918.08万2.91亿147.36亿147.36亿4.48亿4.48亿+22.61%+23.58%+37.72%+22.83%-14.72%-32.35%-25.49%
24688608恒玄科技
176.98+5.40+3.15%162.89万2.88亿212.46亿212.46亿1.20亿1.20亿+22.25%+24.24%+19.93%+23.26%+58.16%+41.27%+14.84%
25688032禾迈股份
138.52+14.74+11.91%210.51万2.78亿171.44亿85.94亿1.24亿6204.43万+8.24%+1.48%+14.94%+24.91%-22.80%-16.68%-22.77%
26688072拓荆科技
121.25+10.65+9.63%238.25万2.77亿337.46亿186.53亿2.78亿1.54亿+9.43%+0.36%-1.42%-0.61%-0.10%-18.90%-22.36%
27688631莱斯信息
62.10+7.30+13.32%443.98万2.68亿101.51亿38.03亿1.63亿6123.52万+25.76%+22.95%+30.90%+12.09%+9.10%+82.81%+78.24%
28688327云从科技-UW
9.63+1.02+11.85%2907.87万2.68亿99.86亿72.42亿10.37亿7.52亿+24.74%+24.58%+25.88%-19.82%-26.21%-33.31%-42.88%
29688005容百科技
24.34+1.98+8.86%1108.70万2.62亿117.57亿76.78亿4.83亿3.15亿+25.53%+17.08%+21.40%+7.41%-22.11%-44.28%-38.38%
30688469芯联集成-U
3.77+0.15+4.14%6848.19万2.55亿265.92亿165.73亿70.54亿43.96亿+9.28%+11.87%+5.60%-4.56%-22.43%-29.27%-24.90%
31688187时代电气
47.17+1.39+3.04%546.75万2.53亿665.82亿131.76亿14.12亿2.79亿+13.64%+7.55%+0.66%-6.65%-1.93%+15.61%+32.69%
32688050爱博医疗
85.79+3.25+3.94%295.48万2.53亿162.61亿162.61亿1.90亿1.90亿+15.87%+8.10%+17.42%+22.63%+20.60%-11.46%-10.04%
33688363华熙生物
59.83+6.11+11.37%442.44万2.51亿288.19亿118.57亿4.82亿1.98亿+31.03%+26.28%+23.90%+4.76%+5.52%-32.33%-10.10%
34688037芯源微
69.05+4.55+7.05%372.34万2.50亿138.69亿138.69亿2.01亿2.01亿+14.62%+18.64%+21.06%+8.18%-6.78%-28.46%-24.97%
35688016心脉医疗
94.98+5.86+6.58%261.19万2.45亿117.07亿117.07亿1.23亿1.23亿+18.65%+13.86%+14.72%-6.20%-22.56%-20.27%-26.15%
36688166博瑞医药
29.62+2.03+7.36%833.70万2.40亿125.13亿125.13亿4.22亿4.22亿+21.99%+22.45%+15.03%-17.80%+0.56%+54.88%-15.14%
37688235百济神州-U
159.75+7.40+4.86%145.56万2.28亿2202.94亿183.80亿13.79亿1.15亿+5.10%-0.84%+5.33%+37.60%+25.78%+21.27%+14.89%
38688498源杰科技
103.44+6.54+6.75%222.73万2.23亿88.40亿61.36亿8546.17万5931.48万+17.75%+24.48%+21.85%-18.89%-13.79%-34.77%-30.52%
39688099晶晨股份
58.85+4.75+8.78%389.87万2.22亿246.28亿246.28亿4.18亿4.18亿+19.30%+12.39%+14.01%+2.24%+21.77%-13.46%-6.04%
40688076诺泰生物
60.94+4.84+8.63%375.81万2.20亿133.93亿133.93亿2.20亿2.20亿+13.40%+8.20%+5.93%-15.48%+15.42%+92.85%+37.10%
41688692达梦数据
269.02+23.42+9.54%84.85万2.20亿204.46亿38.43亿7600.00万1428.51万+8.47%+5.91%+16.97%+22.50%+209.36%+209.36%+209.36%
42688578艾力斯
49.00+4.78+10.81%476.77万2.20亿220.50亿220.50亿4.50亿4.50亿+19.57%+6.18%+4.66%-18.27%+6.34%+48.13%+19.48%
43688347华虹公司
32.33+1.94+6.38%693.75万2.19亿555.32亿126.55亿17.18亿3.91亿+17.52%+15.80%+10.34%-7.81%+4.09%-29.92%-24.14%
44688116天奈科技
24.48+2.20+9.87%897.05万2.13亿84.35亿84.35亿3.45亿3.45亿+24.90%+18.03%+28.50%+5.20%+0.08%-3.24%-14.82%
45688521芯原股份
29.98+1.81+6.43%727.24万2.13亿149.87亿147.79亿5.00亿4.93亿+18.26%+12.07%+12.37%-4.55%-11.59%-51.99%-39.99%
46688047龙芯中科
99.68+5.22+5.53%217.12万2.12亿399.72亿278.75亿4.01亿2.80亿+11.34%+4.82%+17.77%+11.66%+12.49%+12.14%-9.88%
47688027国盾量子
173.48+11.70+7.23%115.31万1.94亿139.43亿139.43亿8037.44万8037.44万+11.29%+14.50%+21.20%+18.38%-1.43%+30.62%+35.64%
48688380中微半导
21.00+0.96+4.79%941.25万1.94亿84.08亿31.03亿4.00亿1.48亿+22.02%+17.85%+23.38%+30.43%+28.83%-13.97%-11.06%
49688522纳睿雷达
45.66+2.95+6.91%429.81万1.93亿98.87亿38.69亿2.17亿8474.42万+21.34%+11.53%+15.07%-6.11%+14.15%+13.70%+15.51%
50688609九联科技
9.71+0.61+6.70%2036.35万1.93亿48.55亿48.55亿5.00亿5.00亿+15.46%+24.65%+25.29%+16.71%-15.49%+0.94%-26.44%