1688256寒武纪-U
608.00-87.96-12.64%1389.74万88.79亿2538.14亿2538.14亿4.17亿4.17亿-14.64%-5.83%-1.55%+45.11%+129.24%+376.49%-7.60%
1688047龙芯中科
122.56-2.18-1.75%258.22万3.23亿491.47亿342.73亿4.01亿2.80亿-0.20%-2.73%-13.70%-12.10%+24.41%+13.37%-7.35%
2688981中芯国际
99.05-0.50-0.50%7143.74万72.62亿7900.87亿1969.47亿79.77亿19.88亿+8.46%+10.10%+18.76%+7.30%+94.29%+90.92%+4.68%
3688041海光信息
134.82-12.38-8.41%3759.65万52.40亿3133.67亿1195.26亿23.24亿8.87亿-9.03%-3.06%+11.24%+7.84%+71.40%+80.26%-9.99%
4688165埃夫特-U
36.18-1.56-4.13%3711.60万13.71亿188.78亿188.78亿5.22亿5.22亿+11.15%+29.68%+14.86%+266.94%+396.98%+226.24%+37.05%
5688012中微公司
186.70+0.31+0.17%668.76万12.68亿1161.95亿1161.95亿6.22亿6.22亿+2.58%+3.21%-3.91%+3.75%+22.27%+29.11%-1.30%
6688017绿的谐波
140.59-5.40-3.70%812.16万11.88亿257.58亿237.27亿1.83亿1.69亿+25.86%+30.18%+23.03%+54.80%+92.59%+1.58%+30.10%
7688008澜起科技
65.41-0.79-1.19%1737.66万11.56亿748.81亿748.81亿11.45亿11.45亿-1.34%-0.79%-4.93%-4.72%+2.32%+17.66%-3.67%
8688018乐鑫科技
219.58-16.52-7.00%511.22万11.53亿246.37亿246.37亿1.12亿1.12亿-0.81%+1.23%+2.18%+66.03%+97.66%+212.54%+0.72%
9688111金山办公
274.74-0.16-0.06%314.82万8.83亿1270.74亿1270.74亿4.63亿4.63亿+4.69%+3.03%-12.50%+3.82%+31.93%+1.43%-4.07%
10688169石头科技
237.30+13.27+5.92%326.03万7.67亿438.35亿438.35亿1.85亿1.85亿+0.86%+7.72%+7.19%-10.28%-0.32%+26.16%+8.21%
11688088虹软科技
40.71+1.28+3.25%1622.60万6.81亿163.32亿163.32亿4.01亿4.01亿+9.32%+6.54%+8.68%+19.74%+48.41%+9.34%+5.58%
12688027国盾量子
266.50+6.80+2.62%242.15万6.56亿274.12亿214.20亿1.03亿8037.44万+1.94%-2.54%-20.61%+23.55%+68.19%+110.16%-10.68%
13688608恒玄科技
326.10-17.29-5.04%185.71万6.20亿391.47亿391.47亿1.20亿1.20亿+2.14%+1.77%-1.18%+32.16%+86.86%+131.97%+0.22%
14688099晶晨股份
77.14-1.71-2.17%793.90万6.19亿323.01亿323.01亿4.19亿4.19亿+7.74%+18.86%+2.16%+6.61%+14.67%+35.71%+12.32%
15688525佰维存储
57.54-1.31-2.23%1040.79万6.12亿248.14亿182.58亿4.31亿3.17亿-2.46%-3.33%-7.49%-12.26%-0.57%+30.12%-7.15%
16688347华虹公司
45.61+0.75+1.67%1302.46万6.02亿783.79亿178.54亿17.18亿3.91亿+8.03%+4.61%-4.06%+2.38%+15.06%+11.27%-1.85%
17688766普冉股份
107.06-6.41-5.65%478.85万5.27亿113.07亿113.07亿1.06亿1.06亿+1.28%+6.86%-11.06%+27.18%+26.94%+65.78%+5.73%
18688343云天励飞-U
46.06-1.02-2.17%1110.34万5.25亿163.57亿118.77亿3.55亿2.58亿+1.52%-7.51%-10.91%+46.92%+57.20%-2.70%-7.14%
19688787海天瑞声
112.53-4.81-4.10%448.22万5.18亿67.88亿67.88亿6032.52万6032.52万+3.24%+16.85%-2.15%+75.28%+106.86%+63.32%+14.22%
20688583C思看
98.08-1.92-1.92%503.94万5.06亿66.69亿12.53亿6800.00万1278.03万+193.13%+193.13%+193.13%+193.13%+193.13%+193.13%+193.13%
21688521芯原股份
50.39-1.96-3.74%890.77万4.59亿252.13亿251.19亿5.00亿4.98亿+5.20%-0.38%-0.92%+12.30%+42.59%+10.26%-3.89%
22688361中科飞测
92.26+0.83+0.91%476.24万4.59亿295.23亿225.26亿3.20亿2.44亿+10.39%+10.23%+2.68%+37.66%+71.01%+36.64%+5.38%
23688332中科蓝讯
131.01-6.42-4.67%337.82万4.54亿157.61亿57.67亿1.20亿4402.14万+0.02%-2.59%-15.68%+87.00%+134.62%+92.18%+0.39%
24688123聚辰股份
66.05-1.95-2.87%656.85万4.40亿104.17亿104.17亿1.58亿1.58亿-0.74%+17.76%+5.29%+4.31%+3.69%+15.13%+12.87%
25688469芯联集成-U
4.72+0.20+4.42%9246.96万4.37亿333.19亿207.49亿70.59亿43.96亿+3.51%-4.26%-14.95%+0.21%+16.54%-6.16%-7.99%
26688502茂莱光学
257.04-4.94-1.89%157.21万4.14亿135.72亿41.71亿5280.00万1622.63万+16.78%+33.18%+16.30%+26.00%+175.91%+40.04%+27.63%
27688223晶科能源
6.74+0.13+1.97%6072.70万4.09亿674.35亿209.52亿100.05亿31.09亿+1.51%-3.85%-17.40%-28.68%-9.65%-18.77%-5.20%
28689009九号公司-WD
50.80+2.08+4.27%801.62万4.06亿364.30亿279.19亿7.17亿5.50亿-0.12%+6.81%+7.97%+10.75%+30.22%+86.76%+6.95%
29688072拓荆科技
150.61+1.10+0.74%266.31万4.06亿419.18亿231.70亿2.78亿1.54亿+3.08%+2.67%-9.57%-2.51%+13.26%+1.64%-1.99%
30688141杰华特
30.25-1.37-4.33%1235.07万3.83亿135.18亿79.84亿4.47亿2.64亿-3.48%+4.09%+14.32%+29.88%+83.67%+18.53%-1.18%
31688320禾川科技
45.67-1.65-3.49%800.94万3.80亿68.97亿48.22亿1.51亿1.06亿+7.33%+14.17%-2.27%+56.51%+104.43%+22.08%+17.40%
32688676金盘科技
39.74-0.08-0.20%918.66万3.69亿181.79亿181.79亿4.57亿4.57亿-1.29%+2.55%+23.22%+14.33%-5.06%+3.09%-4.06%
33688629华丰科技
37.80+1.19+3.25%974.73万3.66亿174.26亿67.41亿4.61亿1.78亿+12.77%+16.67%+19.24%-1.46%+32.77%+78.22%+12.87%
34688777中控技术
47.64-0.25-0.52%748.15万3.62亿376.64亿370.95亿7.91亿7.79亿+2.67%-3.09%-4.13%-1.91%+27.14%+14.65%-4.09%
35688318财富趋势
156.17-1.21-0.77%221.55万3.53亿285.70亿285.70亿1.83亿1.83亿+1.45%-3.30%-13.24%+4.39%+86.18%+82.61%-8.67%
36688220翱捷科技-U
50.29-1.96-3.75%690.88万3.52亿210.36亿181.25亿4.18亿3.60亿-4.32%-2.50%+7.00%+15.45%+27.57%-20.36%-7.03%
37688498源杰科技
145.30+1.43+0.99%245.23万3.49亿124.18亿87.40亿8546.17万6014.93万+6.45%+7.47%+9.45%-20.55%+26.57%-1.04%+8.35%
38688120华海清科
156.24+1.78+1.15%219.84万3.47亿369.86亿265.57亿2.37亿1.70亿+1.49%-1.43%-11.38%-9.84%+8.95%+23.51%-4.14%
39688591泰凌微
33.53-2.42-6.73%995.81万3.45亿80.47亿54.73亿2.40亿1.63亿+1.58%+13.82%+13.01%+33.27%+71.88%+22.43%+6.78%
40688313仕佳光子
17.10-0.05-0.29%2007.24万3.40亿78.46亿78.46亿4.59亿4.59亿+0.94%+0.53%+23.20%+15.54%+84.67%+42.14%+4.33%
41688800瑞可达
65.67+0.02+0.03%497.45万3.35亿104.03亿104.03亿1.58亿1.58亿-0.83%+24.87%+35.07%+48.31%+154.44%+66.08%+31.05%
42688208道通科技
36.85-0.66-1.76%877.96万3.28亿166.52亿166.52亿4.52亿4.52亿+1.21%-2.92%+6.63%+16.50%+42.01%+68.19%-5.90%
43688047龙芯中科
122.56-2.18-1.75%258.22万3.23亿491.47亿342.73亿4.01亿2.80亿-0.20%-2.73%-13.70%-12.10%+24.41%+13.37%-7.35%
44688322奥比中光-UW
48.00-0.85-1.74%656.58万3.18亿192.00亿123.39亿4.00亿2.57亿+1.24%+5.96%+15.44%+50.75%+88.68%+41.89%+3.23%
45688049炬芯科技
39.49-2.11-5.07%775.83万3.17亿57.71亿44.33亿1.46亿1.12亿-3.49%-15.29%-7.97%+25.05%+66.55%+33.04%-11.99%
46688213思特威-W
72.83-2.30-3.06%418.05万3.12亿292.66亿235.27亿4.02亿3.23亿-0.83%-1.07%-3.09%+5.93%+27.73%+28.19%-6.29%
47688568中科星图
47.09-0.39-0.82%647.67万3.09亿255.85亿255.85亿5.43亿5.43亿-1.59%-1.90%-11.98%+20.87%+45.88%+54.08%-7.72%
48688691灿芯股份
81.00-0.60-0.74%355.02万2.99亿97.20亿20.66亿1.20亿2550.00万+14.55%+13.00%+6.86%+41.07%+42.25%+316.84%+5.19%
49688668鼎通科技
47.97-0.60-1.24%608.33万2.95亿66.55亿66.55亿1.39亿1.39亿-9.66%+5.17%+27.65%+10.15%+29.47%+33.25%+2.37%
50688037芯源微
79.37+0.08+0.10%338.25万2.72亿159.51亿159.51亿2.01亿2.01亿+3.06%-1.78%-8.97%-5.07%+7.91%-6.76%-5.09%