序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际69.48-5.54-7.38%1.36亿96.49亿5538.69亿1381.51亿79.72亿19.88亿+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688469芯联集成-U4.18-0.26-5.86%1.11亿4.71亿294.84亿183.75亿70.54亿43.96亿+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%
3688538和辉光电-U2.40-0.11-4.38%8333.33万2.04亿331.97亿138.05亿138.32亿57.52亿+7.14%+16.50%+15.38%+18.81%+11.11%-8.75%-1.23%
4688223晶科能源8.94-0.16-1.76%6573.58万5.85亿894.46亿277.91亿100.05亿31.09亿+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
5688009中国通号6.43-0.24-3.60%5787.39万3.78亿680.93亿554.33亿105.90亿86.21亿+18.20%+33.40%+26.57%+5.76%+16.70%+21.78%+52.73%
6688425铁建重工4.12-0.25-5.72%5435.32万2.28亿219.74亿60.89亿53.33亿14.78亿+8.42%+22.26%+19.42%+19.42%+5.10%-0.24%+6.19%
7688126沪硅产业21.49-2.21-9.32%5240.31万11.65亿590.37亿584.59亿27.47亿27.20亿+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
8688008澜起科技65.52-5.37-7.58%5130.02万34.33亿748.59亿748.59亿11.43亿11.43亿+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
9688249晶合集成19.42+0.05+0.26%4773.39万9.45亿389.59亿228.52亿20.06亿11.77亿+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
10688472阿特斯14.49-0.09-0.62%4576.56万6.61亿534.42亿200.24亿36.88亿13.82亿+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
11688609九联科技11.57-0.26-2.20%4549.97万5.33亿57.85亿57.85亿5.00亿5.00亿+19.16%+37.57%+43.02%+42.66%+5.95%+20.65%-12.35%
12688403汇成股份8.63-0.92-9.63%4184.20万3.66亿72.32亿49.96亿8.38亿5.79亿+15.37%+31.76%+26.54%+4.61%+12.06%-9.17%-17.43%
13688327云从科技-UW11.00-1.01-8.41%3971.89万4.47亿114.06亿82.72亿10.37亿7.52亿+14.23%+42.49%+43.79%+1.66%-7.64%-19.30%-34.76%
14688041海光信息123.70-7.33-5.59%3885.76万48.64亿2875.21亿1096.67亿23.24亿8.87亿+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
15688549中巨芯-U6.90-0.35-4.83%3741.60万2.65亿101.93亿39.86亿14.77亿5.78亿+18.97%+36.09%+28.25%+8.83%+8.83%-33.53%-17.56%
16688593新相微15.16-2.29-13.12%3204.83万4.96亿69.66亿48.36亿4.60亿3.19亿+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
17688779五矿新能5.46-0.35-6.02%3048.09万1.70亿105.34亿105.34亿19.29亿19.29亿+6.43%+27.57%+19.47%+23.53%-6.67%-37.88%-25.21%
18688599天合光能21.79-0.40-1.80%2953.87万6.35亿474.88亿474.88亿21.79亿21.79亿+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
19688387信科移动-U6.03-0.35-5.49%2744.63万1.68亿206.15亿83.14亿34.19亿13.79亿+3.43%+11.46%+17.32%+22.06%-2.27%-14.22%-16.37%
20688525佰维存储61.01-5.37-8.09%2738.22万17.12亿263.10亿188.48亿4.31亿3.09亿+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
21688728格科微15.44-0.90-5.51%2468.17万3.87亿401.53亿223.71亿26.01亿14.49亿+22.83%+45.25%+45.66%+27.88%-2.55%+2.50%-24.55%
22688033天宜上佳5.93-0.46-7.20%2462.30万1.49亿33.34亿33.34亿5.62亿5.62亿+4.77%+26.98%+24.06%+11.15%-41.32%-62.62%-64.86%
23688201信安世纪10.05+0.03+0.30%2266.21万2.27亿31.87亿30.40亿3.17亿3.03亿+30.52%+52.27%+52.74%+38.62%-3.80%-33.52%-24.56%
24688777中控技术48.01-2.89-5.68%2108.81万10.26亿379.56亿373.83亿7.91亿7.79亿+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
25688252天德钰20.99+1.27+6.44%2084.21万4.60亿85.85亿38.27亿4.09亿1.82亿+27.83%+44.96%+27.99%+33.10%+56.47%+18.62%+5.45%
26688352颀中科技11.61-0.88-7.05%2078.53万2.47亿138.05亿41.78亿11.89亿3.60亿+19.57%+39.21%+31.19%-0.17%+18.71%-3.01%-24.17%
27688365光云科技7.96-0.84-9.55%2063.29万1.71亿33.90亿33.90亿4.26亿4.26亿+19.52%+38.68%+40.64%+40.64%+7.42%-26.36%-26.91%
28688385复旦微电41.60-3.06-6.85%1918.85万8.14亿340.73亿222.45亿8.19亿5.35亿+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
29688066航天宏图17.27-1.99-10.33%1871.99万3.33亿45.12亿45.12亿2.61亿2.61亿+11.20%+38.27%+34.40%+25.33%-21.82%-64.04%-59.11%
30688158优刻得-W12.99-0.86-6.21%1858.05万2.48亿58.86亿52.25亿4.53亿4.02亿+16.19%+33.92%+36.45%+31.61%+11.60%-12.64%-21.03%
31688521芯原股份39.24-4.56-10.41%1821.61万7.44亿196.17亿193.43亿5.00亿4.93亿+30.89%+54.79%+45.87%+9.76%+27.07%-34.39%-21.46%
32688347华虹公司39.13-3.27-7.71%1821.07万7.28亿672.14亿153.17亿17.18亿3.91亿+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
33688119中钢洛耐3.82-0.37-8.83%1820.44万7076.32万42.98亿21.83亿11.25亿5.72亿+11.70%+27.76%+26.07%+20.50%-3.73%-25.22%-21.20%
34688660电气风电3.58-0.23-6.04%1772.05万6481.90万47.73亿47.73亿13.33亿13.33亿+3.17%+17.38%+18.54%+26.95%-4.02%-28.97%-30.35%
35688556XD高测股12.71-1.06-7.70%1746.64万2.27亿69.49亿65.79亿5.47亿5.18亿+10.62%+38.45%+28.00%+20.93%-28.65%-48.79%-46.39%
36688110东芯股份20.28-1.78-8.07%1705.99万3.55亿89.69亿56.08亿4.42亿2.77亿+19.01%+42.62%+24.11%+10.52%-6.63%-40.53%-41.10%
37688306均普智能4.87-0.43-8.11%1681.61万8415.33万59.82亿22.80亿12.28亿4.68亿+14.32%+29.18%+24.55%+25.84%+14.32%-5.80%-12.57%
38688313仕佳光子11.12-0.44-3.81%1678.74万1.89亿51.02亿51.02亿4.59亿4.59亿+16.08%+33.65%+31.29%+19.83%+15.35%-7.18%-12.51%
39688772珠海冠宇16.23-1.02-5.91%1650.70万2.71亿182.96亿125.00亿11.27亿7.70亿+6.99%+20.31%+10.94%+10.25%+27.78%-9.94%-25.35%
40688208道通科技32.04-2.66-7.67%1622.57万5.32亿144.78亿144.78亿4.52亿4.52亿+18.98%+36.28%+36.52%+22.71%+42.53%+20.00%+39.49%
41688567孚能科技12.46-0.95-7.08%1593.39万2.02亿152.27亿152.27亿12.22亿12.22亿+16.45%+41.59%+33.12%+34.27%-8.98%-37.20%-23.61%
42688629华丰科技25.37-2.68-9.55%1560.44万4.09亿116.95亿41.79亿4.61亿1.65亿+10.74%+37.14%+11.86%-4.08%+10.59%+18.33%+16.11%
43688122西部超导44.10-1.65-3.61%1544.98万7.00亿286.50亿286.50亿6.50亿6.50亿+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
44688148芳源股份4.52-0.41-8.32%1541.22万7107.33万23.06亿23.06亿5.10亿5.10亿+6.86%+27.68%+17.71%+13.28%-10.14%-48.75%-41.07%
45688575亚辉龙19.79-1.26-5.99%1509.21万3.02亿112.66亿112.66亿5.69亿5.69亿-7.09%-3.46%-6.69%-7.87%-14.50%+11.45%-12.42%
46688012中微公司168.56-11.62-6.45%1509.10万25.87亿1047.27亿1047.27亿6.21亿6.21亿+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
47688209英集芯15.20-1.20-7.32%1503.99万2.34亿64.57亿44.75亿4.25亿2.94亿+28.92%+49.31%+35.35%+33.33%+23.86%-1.38%-14.76%
48688396华润微52.05-4.80-8.44%1501.47万7.99亿688.89亿688.89亿13.24亿13.24亿+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
49688002睿创微纳46.35-2.25-4.63%1489.50万6.98亿207.85亿207.85亿4.48亿4.48亿+41.05%+72.95%+83.49%+73.79%+52.86%-1.18%+5.10%
50688676金盘科技31.66-1.66-4.98%1458.32万4.71亿144.83亿144.83亿4.57亿4.57亿-3.18%+8.83%-1.19%-29.16%-31.11%+0.41%-10.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
69.48-5.54-7.38%1.36亿96.49亿5538.69亿1381.51亿79.72亿19.88亿+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688469芯联集成-U
4.18-0.26-5.86%1.11亿4.71亿294.84亿183.75亿70.54亿43.96亿+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%
3688538和辉光电-U
2.40-0.11-4.38%8333.33万2.04亿331.97亿138.05亿138.32亿57.52亿+7.14%+16.50%+15.38%+18.81%+11.11%-8.75%-1.23%
4688223晶科能源
8.94-0.16-1.76%6573.58万5.85亿894.46亿277.91亿100.05亿31.09亿+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
5688009中国通号
6.43-0.24-3.60%5787.39万3.78亿680.93亿554.33亿105.90亿86.21亿+18.20%+33.40%+26.57%+5.76%+16.70%+21.78%+52.73%
6688425铁建重工
4.12-0.25-5.72%5435.32万2.28亿219.74亿60.89亿53.33亿14.78亿+8.42%+22.26%+19.42%+19.42%+5.10%-0.24%+6.19%
7688126沪硅产业
21.49-2.21-9.32%5240.31万11.65亿590.37亿584.59亿27.47亿27.20亿+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
8688008澜起科技
65.52-5.37-7.58%5130.02万34.33亿748.59亿748.59亿11.43亿11.43亿+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
9688249晶合集成
19.42+0.05+0.26%4773.39万9.45亿389.59亿228.52亿20.06亿11.77亿+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
10688472阿特斯
14.49-0.09-0.62%4576.56万6.61亿534.42亿200.24亿36.88亿13.82亿+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
11688609九联科技
11.57-0.26-2.20%4549.97万5.33亿57.85亿57.85亿5.00亿5.00亿+19.16%+37.57%+43.02%+42.66%+5.95%+20.65%-12.35%
12688403汇成股份
8.63-0.92-9.63%4184.20万3.66亿72.32亿49.96亿8.38亿5.79亿+15.37%+31.76%+26.54%+4.61%+12.06%-9.17%-17.43%
13688327云从科技-UW
11.00-1.01-8.41%3971.89万4.47亿114.06亿82.72亿10.37亿7.52亿+14.23%+42.49%+43.79%+1.66%-7.64%-19.30%-34.76%
14688041海光信息
123.70-7.33-5.59%3885.76万48.64亿2875.21亿1096.67亿23.24亿8.87亿+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
15688549中巨芯-U
6.90-0.35-4.83%3741.60万2.65亿101.93亿39.86亿14.77亿5.78亿+18.97%+36.09%+28.25%+8.83%+8.83%-33.53%-17.56%
16688593新相微
15.16-2.29-13.12%3204.83万4.96亿69.66亿48.36亿4.60亿3.19亿+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
17688779五矿新能
5.46-0.35-6.02%3048.09万1.70亿105.34亿105.34亿19.29亿19.29亿+6.43%+27.57%+19.47%+23.53%-6.67%-37.88%-25.21%
18688599天合光能
21.79-0.40-1.80%2953.87万6.35亿474.88亿474.88亿21.79亿21.79亿+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
19688387信科移动-U
6.03-0.35-5.49%2744.63万1.68亿206.15亿83.14亿34.19亿13.79亿+3.43%+11.46%+17.32%+22.06%-2.27%-14.22%-16.37%
20688525佰维存储
61.01-5.37-8.09%2738.22万17.12亿263.10亿188.48亿4.31亿3.09亿+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
21688728格科微
15.44-0.90-5.51%2468.17万3.87亿401.53亿223.71亿26.01亿14.49亿+22.83%+45.25%+45.66%+27.88%-2.55%+2.50%-24.55%
22688033天宜上佳
5.93-0.46-7.20%2462.30万1.49亿33.34亿33.34亿5.62亿5.62亿+4.77%+26.98%+24.06%+11.15%-41.32%-62.62%-64.86%
23688201信安世纪
10.05+0.03+0.30%2266.21万2.27亿31.87亿30.40亿3.17亿3.03亿+30.52%+52.27%+52.74%+38.62%-3.80%-33.52%-24.56%
24688777中控技术
48.01-2.89-5.68%2108.81万10.26亿379.56亿373.83亿7.91亿7.79亿+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
25688252天德钰
20.99+1.27+6.44%2084.21万4.60亿85.85亿38.27亿4.09亿1.82亿+27.83%+44.96%+27.99%+33.10%+56.47%+18.62%+5.45%
26688352颀中科技
11.61-0.88-7.05%2078.53万2.47亿138.05亿41.78亿11.89亿3.60亿+19.57%+39.21%+31.19%-0.17%+18.71%-3.01%-24.17%
27688365光云科技
7.96-0.84-9.55%2063.29万1.71亿33.90亿33.90亿4.26亿4.26亿+19.52%+38.68%+40.64%+40.64%+7.42%-26.36%-26.91%
28688385复旦微电
41.60-3.06-6.85%1918.85万8.14亿340.73亿222.45亿8.19亿5.35亿+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
29688066航天宏图
17.27-1.99-10.33%1871.99万3.33亿45.12亿45.12亿2.61亿2.61亿+11.20%+38.27%+34.40%+25.33%-21.82%-64.04%-59.11%
30688158优刻得-W
12.99-0.86-6.21%1858.05万2.48亿58.86亿52.25亿4.53亿4.02亿+16.19%+33.92%+36.45%+31.61%+11.60%-12.64%-21.03%
31688521芯原股份
39.24-4.56-10.41%1821.61万7.44亿196.17亿193.43亿5.00亿4.93亿+30.89%+54.79%+45.87%+9.76%+27.07%-34.39%-21.46%
32688347华虹公司
39.13-3.27-7.71%1821.07万7.28亿672.14亿153.17亿17.18亿3.91亿+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
33688119中钢洛耐
3.82-0.37-8.83%1820.44万7076.32万42.98亿21.83亿11.25亿5.72亿+11.70%+27.76%+26.07%+20.50%-3.73%-25.22%-21.20%
34688660电气风电
3.58-0.23-6.04%1772.05万6481.90万47.73亿47.73亿13.33亿13.33亿+3.17%+17.38%+18.54%+26.95%-4.02%-28.97%-30.35%
35688556XD高测股
12.71-1.06-7.70%1746.64万2.27亿69.49亿65.79亿5.47亿5.18亿+10.62%+38.45%+28.00%+20.93%-28.65%-48.79%-46.39%
36688110东芯股份
20.28-1.78-8.07%1705.99万3.55亿89.69亿56.08亿4.42亿2.77亿+19.01%+42.62%+24.11%+10.52%-6.63%-40.53%-41.10%
37688306均普智能
4.87-0.43-8.11%1681.61万8415.33万59.82亿22.80亿12.28亿4.68亿+14.32%+29.18%+24.55%+25.84%+14.32%-5.80%-12.57%
38688313仕佳光子
11.12-0.44-3.81%1678.74万1.89亿51.02亿51.02亿4.59亿4.59亿+16.08%+33.65%+31.29%+19.83%+15.35%-7.18%-12.51%
39688772珠海冠宇
16.23-1.02-5.91%1650.70万2.71亿182.96亿125.00亿11.27亿7.70亿+6.99%+20.31%+10.94%+10.25%+27.78%-9.94%-25.35%
40688208道通科技
32.04-2.66-7.67%1622.57万5.32亿144.78亿144.78亿4.52亿4.52亿+18.98%+36.28%+36.52%+22.71%+42.53%+20.00%+39.49%
41688567孚能科技
12.46-0.95-7.08%1593.39万2.02亿152.27亿152.27亿12.22亿12.22亿+16.45%+41.59%+33.12%+34.27%-8.98%-37.20%-23.61%
42688629华丰科技
25.37-2.68-9.55%1560.44万4.09亿116.95亿41.79亿4.61亿1.65亿+10.74%+37.14%+11.86%-4.08%+10.59%+18.33%+16.11%
43688122西部超导
44.10-1.65-3.61%1544.98万7.00亿286.50亿286.50亿6.50亿6.50亿+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
44688148芳源股份
4.52-0.41-8.32%1541.22万7107.33万23.06亿23.06亿5.10亿5.10亿+6.86%+27.68%+17.71%+13.28%-10.14%-48.75%-41.07%
45688575亚辉龙
19.79-1.26-5.99%1509.21万3.02亿112.66亿112.66亿5.69亿5.69亿-7.09%-3.46%-6.69%-7.87%-14.50%+11.45%-12.42%
46688012中微公司
168.56-11.62-6.45%1509.10万25.87亿1047.27亿1047.27亿6.21亿6.21亿+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
47688209英集芯
15.20-1.20-7.32%1503.99万2.34亿64.57亿44.75亿4.25亿2.94亿+28.92%+49.31%+35.35%+33.33%+23.86%-1.38%-14.76%
48688396华润微
52.05-4.80-8.44%1501.47万7.99亿688.89亿688.89亿13.24亿13.24亿+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
49688002睿创微纳
46.35-2.25-4.63%1489.50万6.98亿207.85亿207.85亿4.48亿4.48亿+41.05%+72.95%+83.49%+73.79%+52.86%-1.18%+5.10%
50688676金盘科技
31.66-1.66-4.98%1458.32万4.71亿144.83亿144.83亿4.57亿4.57亿-3.18%+8.83%-1.19%-29.16%-31.11%+0.41%-10.51%