序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际104.02+13.88+15.40%1.95亿189.93亿8292.09亿2068.29亿79.72亿19.88亿+37.59%+73.40%+142.02%+113.37%+151.38%+105.09%+96.19%
2688469芯联集成-U4.89+0.34+7.47%1.35亿6.41亿344.92亿214.96亿70.54亿43.96亿+12.16%+15.60%+44.67%+23.17%+5.84%-7.39%-2.59%
3688549中巨芯-U8.81+1.47+20.03%8687.66万7.11亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
4688223晶科能源8.88+0.33+3.86%8596.66万7.68亿888.46亿276.05亿100.05亿31.09亿+0.45%+0.79%+31.95%+17.46%+19.89%-6.79%+2.81%
5688126沪硅产业25.51+2.78+12.23%7255.53万17.34亿700.80亿693.95亿27.47亿27.20亿+18.10%+34.40%+85.80%+72.71%+101.50%+31.83%+47.63%
6688249晶合集成21.87+2.14+10.85%7103.92万14.96亿438.74亿257.35亿20.06亿11.77亿+14.80%+24.90%+59.29%+45.61%+57.68%+31.51%+26.78%
7688538和辉光电-U2.41+0.04+1.69%6796.51万1.63亿333.35亿138.63亿138.32亿57.52亿+0.84%-4.37%+17.56%+21.11%+14.22%-9.06%-0.82%
8688008澜起科技74.47+5.52+8.01%6348.88万45.75亿850.85亿850.85亿11.43亿11.43亿+11.27%+11.35%+45.42%+18.21%+63.30%+48.01%+27.38%
9688009中国通号6.46+0.01+0.16%4909.61万3.18亿684.10亿556.92亿105.90亿86.21亿-0.46%+2.70%+32.38%+5.38%+9.49%+25.93%+53.44%
10688041海光信息140.52+7.53+5.66%4603.06万62.11亿3266.16亿1245.79亿23.24亿8.87亿+13.14%+36.06%+84.65%+86.46%+86.39%+165.38%+98.28%
11688599天合光能23.31+1.79+8.32%4069.03万9.47亿508.01亿508.01亿21.79亿21.79亿+6.24%+3.97%+40.42%+40.34%+14.77%-22.38%-16.45%
12688609九联科技13.99+0.81+6.15%3988.00万5.48亿69.95亿69.95亿5.00亿5.00亿+7.95%+20.09%+78.22%+80.52%+53.57%+39.48%+5.98%
13688387信科移动-U6.73+0.28+4.34%3529.11万2.33亿230.08亿92.79亿34.19亿13.79亿+7.85%+1.82%+31.45%+37.63%+10.51%-5.87%-6.66%
14688141杰华特25.22+3.58+16.54%3518.48万8.29亿112.70亿66.13亿4.47亿2.62亿+36.32%+34.01%+79.37%+73.10%+89.06%-16.79%-8.82%
15688313仕佳光子14.62+1.03+7.58%3435.33万4.96亿67.08亿67.08亿4.59亿4.59亿+29.04%+30.89%+74.05%+65.76%+50.26%+8.86%+15.03%
16688629华丰科技43.45+5.14+13.42%3384.23万13.96亿200.30亿71.58亿4.61亿1.65亿+47.14%+58.06%+119.11%+57.83%+93.80%+113.41%+98.86%
17688425铁建重工4.32+0.01+0.23%3279.51万1.41亿230.41亿63.85亿53.33亿14.78亿+4.10%+2.37%+27.81%+23.43%+7.46%+6.14%+11.34%
18688385复旦微电51.05+5.18+11.29%3228.80万15.03亿418.13亿272.98亿8.19亿5.35亿+21.90%+44.37%+102.74%+60.74%+70.39%+7.09%+32.49%
19688472阿特斯14.53+0.60+4.31%3078.18万4.47亿535.90亿200.79亿36.88亿13.82亿-4.34%+4.01%+29.39%+47.93%+27.77%+5.81%+16.13%
20688403汇成股份9.94+0.41+4.30%2939.62万2.89亿83.29亿57.55亿8.38亿5.79亿+12.19%+17.22%+48.36%+29.93%+33.22%+1.42%-4.89%
21688327云从科技-UW12.80+0.51+4.15%2851.68万3.57亿132.73亿96.26亿10.37亿7.52亿+11.01%+10.73%+64.74%+19.96%+17.86%-11.72%-24.08%
22688525佰维存储73.15+4.65+6.79%2822.80万19.81亿315.45亿225.99亿4.31亿3.09亿+11.73%+20.71%+73.01%+22.49%+62.56%+13.78%+16.74%
23688066航天宏图23.40+3.90+20.00%2802.26万6.13亿61.14亿61.14亿2.61亿2.61亿+26.28%+28.78%+86.90%+70.80%+8.69%-56.95%-44.60%
24688728格科微17.58+0.98+5.90%2745.18万4.67亿457.18亿254.71亿26.01亿14.49亿+7.00%+19.35%+69.04%+44.29%+14.20%+13.98%-14.09%
25688347华虹公司47.78+4.70+10.91%2710.56万12.28亿820.72亿187.03亿17.18亿3.91亿+20.02%+26.54%+72.74%+32.91%+65.67%+4.94%+12.11%
26688306均普智能5.54+0.54+10.80%2621.14万1.42亿68.05亿25.94亿12.28亿4.68亿+10.80%+9.70%+46.95%+47.34%+39.90%+3.94%-0.54%
27688496清越科技10.84+0.63+6.17%2379.61万2.51亿48.78亿25.32亿4.50亿2.34亿+30.29%+22.35%+60.83%+35.84%+6.07%-25.65%-51.59%
28688660电气风电3.89+0.31+8.66%2233.47万8605.64万51.87亿51.87亿13.33亿13.33亿+8.66%-1.27%+25.08%+36.97%+19.33%-23.12%-24.32%
29688201信安世纪12.16+1.20+10.95%2211.33万2.56亿38.57亿36.79亿3.17亿3.03亿+17.15%+33.92%+84.24%+76.23%+45.59%-22.92%-8.72%
30688183生益电子36.96+4.50+13.86%2201.66万7.68亿307.44亿307.44亿8.32亿8.32亿+34.35%+51.17%+110.72%+43.26%+285.40%+239.08%+225.07%
31688352颀中科技13.41+0.71+5.59%2137.24万2.80亿159.45亿48.26亿11.89亿3.60亿+11.75%+15.40%+56.29%+18.88%+41.16%+8.58%-12.41%
32688593新相微21.18+0.68+3.32%2107.88万4.27亿97.33亿67.57亿4.60亿3.19亿+21.24%+68.10%+162.13%+128.97%+153.62%+43.19%+44.27%
33688779五矿新能5.70+0.18+3.26%2075.70万1.17亿109.97亿109.97亿19.29亿19.29亿+2.70%-3.72%+26.67%+26.39%+12.65%-32.22%-21.92%
34688110东芯股份26.12+4.35+19.98%1914.93万4.94亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
35688033天宜上佳6.34+0.27+4.45%1884.21万1.17亿35.64亿35.64亿5.62亿5.62亿+4.97%-3.50%+31.81%+20.88%-30.67%-63.62%-62.43%
36688012中微公司198.04+12.39+6.67%1720.09万32.66亿1230.43亿1230.43亿6.21亿6.21亿+14.31%+20.76%+52.32%+29.44%+48.29%+29.87%+29.18%
37688127蓝特光学22.94+2.47+12.07%1661.37万3.68亿92.12亿92.12亿4.02亿4.02亿+11.31%+16.51%+49.15%+13.56%+21.96%+28.80%-0.65%
38688256寒武纪-U491.88+62.17+14.47%1640.97万74.13亿2053.39亿2053.39亿4.17亿4.17亿+31.48%+70.11%+129.33%+93.65%+247.84%+290.29%+264.46%
39688521芯原股份49.30+3.83+8.42%1636.68万7.81亿246.46亿243.02亿5.00亿4.93亿+20.42%+37.02%+86.88%+40.98%+63.84%-17.17%-1.32%
40688396华润微56.24+4.01+7.68%1612.60万8.69亿744.35亿744.35亿13.24亿13.24亿+8.20%+19.28%+62.31%+48.00%+46.89%+2.88%+26.16%
41688099晶晨股份78.37+6.01+8.31%1571.85万11.69亿327.97亿327.97亿4.18亿4.18亿+10.50%+11.40%+48.34%+14.91%+47.87%+26.77%+25.13%
42688262国芯科技24.21+2.09+9.45%1534.41万3.59亿81.35亿64.00亿3.36亿2.64亿+17.24%+20.45%+64.02%+46.64%+41.08%-14.66%-17.48%
43688512慧智微-U9.84+1.06+12.07%1485.90万1.39亿45.34亿26.46亿4.61亿2.69亿+15.76%+14.55%+49.32%+36.10%+7.54%-45.58%-49.51%
44688772珠海冠宇17.87+0.72+4.20%1449.23万2.56亿201.45亿201.45亿11.27亿11.27亿+9.50%+4.08%+26.29%+15.50%+50.78%-1.01%-17.81%
45688209英集芯17.45+1.52+9.54%1446.11万2.43亿74.13亿51.38亿4.25亿2.94亿+9.34%+25.63%+66.83%+54.42%+59.62%+10.57%-2.14%
46688709成都华微24.27+2.77+12.88%1428.53万3.27亿154.56亿18.72亿6.37亿7711.72万+30.41%+28.75%+72.13%+28.89%+22.34%+55.80%+55.80%
47688777中控技术53.51+0.96+1.83%1415.17万7.46亿423.05亿416.66亿7.91亿7.79亿+7.90%+6.36%+39.13%+45.01%+14.24%+17.16%+19.84%
48688311盟升电子33.43+5.50+19.69%1407.72万4.49亿53.62亿53.58亿1.60亿1.60亿+28.58%+31.51%+86.45%+81.49%+44.72%-19.58%-34.46%
49688252天德钰27.86+1.75+6.70%1376.29万3.73亿113.95亿50.80亿4.09亿1.82亿+10.60%+46.94%+83.89%+47.72%+112.76%+59.98%+39.97%
50688287观典防务6.03+0.32+5.60%1375.72万8144.13万22.34亿22.34亿3.71亿3.71亿+14.86%+21.82%+59.95%+14.20%-33.44%-44.78%-38.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
104.02+13.88+15.40%1.95亿189.93亿8292.09亿2068.29亿79.72亿19.88亿+37.59%+73.40%+142.02%+113.37%+151.38%+105.09%+96.19%
2688469芯联集成-U
4.89+0.34+7.47%1.35亿6.41亿344.92亿214.96亿70.54亿43.96亿+12.16%+15.60%+44.67%+23.17%+5.84%-7.39%-2.59%
3688549中巨芯-U
8.81+1.47+20.03%8687.66万7.11亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
4688223晶科能源
8.88+0.33+3.86%8596.66万7.68亿888.46亿276.05亿100.05亿31.09亿+0.45%+0.79%+31.95%+17.46%+19.89%-6.79%+2.81%
5688126沪硅产业
25.51+2.78+12.23%7255.53万17.34亿700.80亿693.95亿27.47亿27.20亿+18.10%+34.40%+85.80%+72.71%+101.50%+31.83%+47.63%
6688249晶合集成
21.87+2.14+10.85%7103.92万14.96亿438.74亿257.35亿20.06亿11.77亿+14.80%+24.90%+59.29%+45.61%+57.68%+31.51%+26.78%
7688538和辉光电-U
2.41+0.04+1.69%6796.51万1.63亿333.35亿138.63亿138.32亿57.52亿+0.84%-4.37%+17.56%+21.11%+14.22%-9.06%-0.82%
8688008澜起科技
74.47+5.52+8.01%6348.88万45.75亿850.85亿850.85亿11.43亿11.43亿+11.27%+11.35%+45.42%+18.21%+63.30%+48.01%+27.38%
9688009中国通号
6.46+0.01+0.16%4909.61万3.18亿684.10亿556.92亿105.90亿86.21亿-0.46%+2.70%+32.38%+5.38%+9.49%+25.93%+53.44%
10688041海光信息
140.52+7.53+5.66%4603.06万62.11亿3266.16亿1245.79亿23.24亿8.87亿+13.14%+36.06%+84.65%+86.46%+86.39%+165.38%+98.28%
11688599天合光能
23.31+1.79+8.32%4069.03万9.47亿508.01亿508.01亿21.79亿21.79亿+6.24%+3.97%+40.42%+40.34%+14.77%-22.38%-16.45%
12688609九联科技
13.99+0.81+6.15%3988.00万5.48亿69.95亿69.95亿5.00亿5.00亿+7.95%+20.09%+78.22%+80.52%+53.57%+39.48%+5.98%
13688387信科移动-U
6.73+0.28+4.34%3529.11万2.33亿230.08亿92.79亿34.19亿13.79亿+7.85%+1.82%+31.45%+37.63%+10.51%-5.87%-6.66%
14688141杰华特
25.22+3.58+16.54%3518.48万8.29亿112.70亿66.13亿4.47亿2.62亿+36.32%+34.01%+79.37%+73.10%+89.06%-16.79%-8.82%
15688313仕佳光子
14.62+1.03+7.58%3435.33万4.96亿67.08亿67.08亿4.59亿4.59亿+29.04%+30.89%+74.05%+65.76%+50.26%+8.86%+15.03%
16688629华丰科技
43.45+5.14+13.42%3384.23万13.96亿200.30亿71.58亿4.61亿1.65亿+47.14%+58.06%+119.11%+57.83%+93.80%+113.41%+98.86%
17688425铁建重工
4.32+0.01+0.23%3279.51万1.41亿230.41亿63.85亿53.33亿14.78亿+4.10%+2.37%+27.81%+23.43%+7.46%+6.14%+11.34%
18688385复旦微电
51.05+5.18+11.29%3228.80万15.03亿418.13亿272.98亿8.19亿5.35亿+21.90%+44.37%+102.74%+60.74%+70.39%+7.09%+32.49%
19688472阿特斯
14.53+0.60+4.31%3078.18万4.47亿535.90亿200.79亿36.88亿13.82亿-4.34%+4.01%+29.39%+47.93%+27.77%+5.81%+16.13%
20688403汇成股份
9.94+0.41+4.30%2939.62万2.89亿83.29亿57.55亿8.38亿5.79亿+12.19%+17.22%+48.36%+29.93%+33.22%+1.42%-4.89%
21688327云从科技-UW
12.80+0.51+4.15%2851.68万3.57亿132.73亿96.26亿10.37亿7.52亿+11.01%+10.73%+64.74%+19.96%+17.86%-11.72%-24.08%
22688525佰维存储
73.15+4.65+6.79%2822.80万19.81亿315.45亿225.99亿4.31亿3.09亿+11.73%+20.71%+73.01%+22.49%+62.56%+13.78%+16.74%
23688066航天宏图
23.40+3.90+20.00%2802.26万6.13亿61.14亿61.14亿2.61亿2.61亿+26.28%+28.78%+86.90%+70.80%+8.69%-56.95%-44.60%
24688728格科微
17.58+0.98+5.90%2745.18万4.67亿457.18亿254.71亿26.01亿14.49亿+7.00%+19.35%+69.04%+44.29%+14.20%+13.98%-14.09%
25688347华虹公司
47.78+4.70+10.91%2710.56万12.28亿820.72亿187.03亿17.18亿3.91亿+20.02%+26.54%+72.74%+32.91%+65.67%+4.94%+12.11%
26688306均普智能
5.54+0.54+10.80%2621.14万1.42亿68.05亿25.94亿12.28亿4.68亿+10.80%+9.70%+46.95%+47.34%+39.90%+3.94%-0.54%
27688496清越科技
10.84+0.63+6.17%2379.61万2.51亿48.78亿25.32亿4.50亿2.34亿+30.29%+22.35%+60.83%+35.84%+6.07%-25.65%-51.59%
28688660电气风电
3.89+0.31+8.66%2233.47万8605.64万51.87亿51.87亿13.33亿13.33亿+8.66%-1.27%+25.08%+36.97%+19.33%-23.12%-24.32%
29688201信安世纪
12.16+1.20+10.95%2211.33万2.56亿38.57亿36.79亿3.17亿3.03亿+17.15%+33.92%+84.24%+76.23%+45.59%-22.92%-8.72%
30688183生益电子
36.96+4.50+13.86%2201.66万7.68亿307.44亿307.44亿8.32亿8.32亿+34.35%+51.17%+110.72%+43.26%+285.40%+239.08%+225.07%
31688352颀中科技
13.41+0.71+5.59%2137.24万2.80亿159.45亿48.26亿11.89亿3.60亿+11.75%+15.40%+56.29%+18.88%+41.16%+8.58%-12.41%
32688593新相微
21.18+0.68+3.32%2107.88万4.27亿97.33亿67.57亿4.60亿3.19亿+21.24%+68.10%+162.13%+128.97%+153.62%+43.19%+44.27%
33688779五矿新能
5.70+0.18+3.26%2075.70万1.17亿109.97亿109.97亿19.29亿19.29亿+2.70%-3.72%+26.67%+26.39%+12.65%-32.22%-21.92%
34688110东芯股份
26.12+4.35+19.98%1914.93万4.94亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
35688033天宜上佳
6.34+0.27+4.45%1884.21万1.17亿35.64亿35.64亿5.62亿5.62亿+4.97%-3.50%+31.81%+20.88%-30.67%-63.62%-62.43%
36688012中微公司
198.04+12.39+6.67%1720.09万32.66亿1230.43亿1230.43亿6.21亿6.21亿+14.31%+20.76%+52.32%+29.44%+48.29%+29.87%+29.18%
37688127蓝特光学
22.94+2.47+12.07%1661.37万3.68亿92.12亿92.12亿4.02亿4.02亿+11.31%+16.51%+49.15%+13.56%+21.96%+28.80%-0.65%
38688256寒武纪-U
491.88+62.17+14.47%1640.97万74.13亿2053.39亿2053.39亿4.17亿4.17亿+31.48%+70.11%+129.33%+93.65%+247.84%+290.29%+264.46%
39688521芯原股份
49.30+3.83+8.42%1636.68万7.81亿246.46亿243.02亿5.00亿4.93亿+20.42%+37.02%+86.88%+40.98%+63.84%-17.17%-1.32%
40688396华润微
56.24+4.01+7.68%1612.60万8.69亿744.35亿744.35亿13.24亿13.24亿+8.20%+19.28%+62.31%+48.00%+46.89%+2.88%+26.16%
41688099晶晨股份
78.37+6.01+8.31%1571.85万11.69亿327.97亿327.97亿4.18亿4.18亿+10.50%+11.40%+48.34%+14.91%+47.87%+26.77%+25.13%
42688262国芯科技
24.21+2.09+9.45%1534.41万3.59亿81.35亿64.00亿3.36亿2.64亿+17.24%+20.45%+64.02%+46.64%+41.08%-14.66%-17.48%
43688512慧智微-U
9.84+1.06+12.07%1485.90万1.39亿45.34亿26.46亿4.61亿2.69亿+15.76%+14.55%+49.32%+36.10%+7.54%-45.58%-49.51%
44688772珠海冠宇
17.87+0.72+4.20%1449.23万2.56亿201.45亿201.45亿11.27亿11.27亿+9.50%+4.08%+26.29%+15.50%+50.78%-1.01%-17.81%
45688209英集芯
17.45+1.52+9.54%1446.11万2.43亿74.13亿51.38亿4.25亿2.94亿+9.34%+25.63%+66.83%+54.42%+59.62%+10.57%-2.14%
46688709成都华微
24.27+2.77+12.88%1428.53万3.27亿154.56亿18.72亿6.37亿7711.72万+30.41%+28.75%+72.13%+28.89%+22.34%+55.80%+55.80%
47688777中控技术
53.51+0.96+1.83%1415.17万7.46亿423.05亿416.66亿7.91亿7.79亿+7.90%+6.36%+39.13%+45.01%+14.24%+17.16%+19.84%
48688311盟升电子
33.43+5.50+19.69%1407.72万4.49亿53.62亿53.58亿1.60亿1.60亿+28.58%+31.51%+86.45%+81.49%+44.72%-19.58%-34.46%
49688252天德钰
27.86+1.75+6.70%1376.29万3.73亿113.95亿50.80亿4.09亿1.82亿+10.60%+46.94%+83.89%+47.72%+112.76%+59.98%+39.97%
50688287观典防务
6.03+0.32+5.60%1375.72万8144.13万22.34亿22.34亿3.71亿3.71亿+14.86%+21.82%+59.95%+14.20%-33.44%-44.78%-38.53%