序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688469芯联集成-U4.23+0.46+12.20%2.54亿10.37亿298.37亿185.95亿70.54亿43.96亿+25.89%+25.15%+17.17%+10.16%-12.78%-20.79%-15.74%
2688538和辉光电-U2.52+0.28+12.50%1.63亿3.96亿348.57亿144.96亿138.32亿57.52亿+24.14%+22.93%+22.93%+26.63%+13.51%-5.62%+3.70%
3688223晶科能源8.81+1.41+19.05%1.50亿12.44亿881.46亿273.87亿100.05亿31.09亿+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%
4688425铁建重工4.22+0.42+11.05%1.13亿4.61亿225.07亿62.37亿53.33亿14.78亿+24.85%+24.85%+20.23%+19.55%+9.90%+0.48%+8.76%
5688981中芯国际59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
6688472阿特斯13.97+1.92+15.93%9265.05万12.34亿515.24亿193.05亿36.88亿13.82亿+28.17%+24.40%+30.32%+41.94%+12.37%+0.56%+11.65%
7688009中国通号6.29+0.85+15.63%8843.78万5.30亿666.10亿542.26亿105.90亿86.21亿+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%
8688779五矿新能5.92+0.79+15.40%7757.05万4.38亿114.21亿114.21亿19.29亿19.29亿+38.32%+31.56%+32.44%+31.26%+2.42%-35.65%-18.90%
9688599天合光能22.42+3.59+19.07%7341.51万15.49亿488.61亿488.61亿21.79亿21.79亿+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%
10688008澜起科技66.88+9.88+17.33%6380.49万40.17亿764.13亿764.13亿11.43亿11.43亿+37.90%+30.60%+30.24%+19.30%+48.71%+29.93%+14.40%
11688327云从科技-UW11.56+1.93+20.04%6025.31万6.67亿119.87亿86.93亿10.37亿7.52亿+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
12688387信科移动-U6.61+0.78+13.38%5560.71万3.53亿225.98亿91.14亿34.19亿13.79亿+21.51%+29.10%+29.35%+34.90%+2.80%-9.20%-8.32%
13688549中巨芯-U6.64+0.84+14.48%5027.33万3.21亿98.09亿38.36亿14.77亿5.78亿+31.75%+28.19%+21.61%+5.06%-1.48%-36.88%-20.67%
14688609九联科技11.65+1.94+19.98%4786.83万5.38亿58.25亿58.25亿5.00亿5.00亿+37.38%+48.41%+48.41%+44.72%+3.37%+27.32%-11.74%
15688041海光信息103.28+17.19+19.97%4418.44万43.08亿2400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
16688033天宜上佳6.57+0.91+16.08%4324.91万2.74亿36.94亿36.94亿5.62亿5.62亿+41.90%+36.59%+34.08%+17.22%-38.91%-59.23%-61.07%
17688126沪硅产业18.98+3.16+19.97%4050.00万7.38亿521.41亿516.31亿27.47亿27.20亿+37.04%+38.24%+25.95%+38.04%+40.70%-7.64%+9.84%
18688249晶合集成17.51+1.95+12.53%4035.26万6.79亿351.27亿206.05亿20.06亿11.77亿+26.15%+27.53%+20.18%+18.71%+26.70%-2.78%+1.51%
19688556高测股份14.24+2.37+19.97%3899.22万5.31亿77.86亿73.71亿5.47亿5.18亿+50.37%+42.54%+32.84%+27.60%-23.70%-45.77%-40.88%
20688777中控技术50.31+5.11+11.31%3834.72万18.76亿397.75亿391.74亿7.91亿7.79亿+29.93%+30.81%+25.93%+38.06%+11.75%+9.22%+12.67%
21688525佰维存储60.60+10.10+20.00%3715.76万21.13亿261.33亿187.22亿4.31亿3.09亿+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
22688728格科微14.73+2.16+17.18%3665.96万5.09亿383.07亿213.42亿26.01亿14.49亿+42.32%+41.63%+37.54%+29.51%-13.98%-4.19%-28.02%
23688676金盘科技36.88+4.18+12.78%3533.19万12.41亿168.70亿168.70亿4.57亿4.57亿+27.61%+21.28%+19.47%-18.57%-8.62%+18.20%+4.24%
24688772珠海冠宇17.17+2.00+13.18%3360.01万5.54亿193.56亿132.24亿11.27亿7.70亿+30.37%+21.34%+16.80%+25.77%+27.74%-10.07%-21.03%
25688660电气风电3.94+0.47+13.54%3211.11万1.20亿52.53亿52.53亿13.33亿13.33亿+30.46%+26.69%+33.56%+37.28%+2.07%-22.75%-23.35%
26688567孚能科技12.75+2.05+19.16%3109.17万3.75亿155.82亿155.82亿12.22亿12.22亿+46.89%+38.89%+38.89%+37.69%+1.03%-36.88%-21.83%
27688403汇成股份8.48+1.00+13.37%2975.17万2.43亿71.06亿49.10亿8.38亿5.79亿+30.26%+26.57%+23.62%+6.80%+5.06%-15.46%-18.86%
28688548广钢气体8.98+1.10+13.96%2955.22万2.52亿118.48亿51.21亿13.19亿5.70亿+26.66%+24.55%+20.86%+1.70%-9.51%-22.75%-30.84%
29688306均普智能5.05+0.79+18.54%2937.51万1.38亿62.03亿23.64亿12.28亿4.68亿+33.95%+33.95%+29.16%+29.16%+13.74%-3.26%-9.34%
30688313仕佳光子11.17+1.59+16.60%2823.72万3.01亿51.25亿51.25亿4.59亿4.59亿+33.13%+32.98%+29.43%+24.94%+8.98%-12.12%-12.12%
31688005容百科技29.00+4.66+19.15%2703.86万7.38亿140.08亿91.48亿4.83亿3.15亿+49.64%+40.85%+40.16%+32.48%-8.23%-33.38%-26.58%
32688119中钢洛耐3.91+0.49+14.33%2681.89万9884.03万43.99亿22.35亿11.25亿5.72亿+31.21%+31.21%+28.20%+21.43%-4.59%-25.35%-19.35%
33689009九号公司-WD48.20+5.17+12.01%2679.02万12.49亿345.47亿263.33亿7.17亿5.46亿+17.99%+6.21%+0.37%+25.26%+65.98%+44.66%+64.06%
34688509正元地信3.77+0.47+14.24%2633.82万9480.23万29.03亿14.51亿7.70亿3.85亿+29.11%+30.90%+33.69%+33.22%-5.28%-20.63%-21.95%
35688388嘉元科技12.01+1.71+16.60%2626.15万2.99亿51.19亿51.19亿4.26亿4.26亿+43.83%+38.05%+36.17%+23.81%-21.94%-42.11%-40.74%
36688158优刻得-W13.34+2.16+19.32%2613.96万3.30亿60.44亿53.66亿4.53亿4.02亿+35.98%+37.95%+39.83%+35.71%+7.75%-13.43%-18.91%
37688238和元生物5.37+0.76+16.49%2521.33万1.29亿34.77亿25.06亿6.47亿4.67亿+35.95%+28.47%+33.25%+21.77%-8.36%-46.30%-40.27%
38688352颀中科技11.62+1.91+19.67%2495.26万2.71亿138.17亿41.82亿11.89亿3.60亿+40.00%+35.43%+27.27%+4.68%+11.09%-5.30%-24.10%
39688385复旦微电35.36+5.89+19.99%2421.69万8.14亿289.62亿189.08亿8.19亿5.35亿+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%
40688066航天宏图18.17+2.64+17.00%2366.78万4.11亿47.47亿47.47亿2.61亿2.61亿+44.21%+45.13%+45.71%+13.85%-27.20%-65.14%-56.98%
41688201信安世纪9.08+1.38+17.92%2325.13万2.00亿28.80亿27.47亿3.17亿3.03亿+34.12%+37.58%+35.32%+23.22%-12.23%-41.84%-31.84%
42688598金博股份22.10+3.27+17.37%2319.92万4.85亿45.12亿45.12亿2.04亿2.04亿+49.32%+46.26%+43.69%+24.51%-34.35%-57.12%-52.96%
43688588凌志软件10.42+1.74+20.05%2319.54万2.34亿41.68亿41.68亿4.00亿4.00亿+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%
44688287观典防务4.95+0.62+14.32%2311.92万1.08亿18.34亿18.34亿3.71亿3.71亿+31.65%+31.30%+7.84%+13.53%-47.34%-54.38%-49.54%
45688166博瑞医药34.50+4.88+16.48%2281.67万7.47亿145.75亿145.75亿4.22亿4.22亿+42.86%+44.11%+30.09%-3.28%+18.62%+75.54%-1.16%
46688303大全能源26.20+3.79+16.91%2179.30万5.45亿561.97亿144.74亿21.45亿5.52亿+39.07%+37.53%+43.17%+36.81%+0.33%-33.93%-10.13%
47688002睿创微纳39.43+6.57+19.99%2161.85万8.06亿176.82亿176.82亿4.48亿4.48亿+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
48688518联赢激光15.50+1.98+14.64%2140.91万3.16亿52.89亿52.89亿3.41亿3.41亿+31.24%+29.06%+28.10%-1.71%+3.75%-33.10%-23.76%
49688110东芯股份20.43+3.39+19.89%2139.46万4.14亿90.35亿56.50亿4.42亿2.77亿+44.48%+33.62%+17.82%+17.55%-14.98%-40.44%-40.66%
50688108赛诺医疗10.90+0.88+8.78%2125.24万2.25亿45.07亿45.07亿4.13亿4.13亿+25.43%+19.52%+36.42%+27.19%-8.09%+6.13%-13.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688469芯联集成-U
4.23+0.46+12.20%2.54亿10.37亿298.37亿185.95亿70.54亿43.96亿+25.89%+25.15%+17.17%+10.16%-12.78%-20.79%-15.74%
2688538和辉光电-U
2.52+0.28+12.50%1.63亿3.96亿348.57亿144.96亿138.32亿57.52亿+24.14%+22.93%+22.93%+26.63%+13.51%-5.62%+3.70%
3688223晶科能源
8.81+1.41+19.05%1.50亿12.44亿881.46亿273.87亿100.05亿31.09亿+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%
4688425铁建重工
4.22+0.42+11.05%1.13亿4.61亿225.07亿62.37亿53.33亿14.78亿+24.85%+24.85%+20.23%+19.55%+9.90%+0.48%+8.76%
5688981中芯国际
59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
6688472阿特斯
13.97+1.92+15.93%9265.05万12.34亿515.24亿193.05亿36.88亿13.82亿+28.17%+24.40%+30.32%+41.94%+12.37%+0.56%+11.65%
7688009中国通号
6.29+0.85+15.63%8843.78万5.30亿666.10亿542.26亿105.90亿86.21亿+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%
8688779五矿新能
5.92+0.79+15.40%7757.05万4.38亿114.21亿114.21亿19.29亿19.29亿+38.32%+31.56%+32.44%+31.26%+2.42%-35.65%-18.90%
9688599天合光能
22.42+3.59+19.07%7341.51万15.49亿488.61亿488.61亿21.79亿21.79亿+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%
10688008澜起科技
66.88+9.88+17.33%6380.49万40.17亿764.13亿764.13亿11.43亿11.43亿+37.90%+30.60%+30.24%+19.30%+48.71%+29.93%+14.40%
11688327云从科技-UW
11.56+1.93+20.04%6025.31万6.67亿119.87亿86.93亿10.37亿7.52亿+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
12688387信科移动-U
6.61+0.78+13.38%5560.71万3.53亿225.98亿91.14亿34.19亿13.79亿+21.51%+29.10%+29.35%+34.90%+2.80%-9.20%-8.32%
13688549中巨芯-U
6.64+0.84+14.48%5027.33万3.21亿98.09亿38.36亿14.77亿5.78亿+31.75%+28.19%+21.61%+5.06%-1.48%-36.88%-20.67%
14688609九联科技
11.65+1.94+19.98%4786.83万5.38亿58.25亿58.25亿5.00亿5.00亿+37.38%+48.41%+48.41%+44.72%+3.37%+27.32%-11.74%
15688041海光信息
103.28+17.19+19.97%4418.44万43.08亿2400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
16688033天宜上佳
6.57+0.91+16.08%4324.91万2.74亿36.94亿36.94亿5.62亿5.62亿+41.90%+36.59%+34.08%+17.22%-38.91%-59.23%-61.07%
17688126沪硅产业
18.98+3.16+19.97%4050.00万7.38亿521.41亿516.31亿27.47亿27.20亿+37.04%+38.24%+25.95%+38.04%+40.70%-7.64%+9.84%
18688249晶合集成
17.51+1.95+12.53%4035.26万6.79亿351.27亿206.05亿20.06亿11.77亿+26.15%+27.53%+20.18%+18.71%+26.70%-2.78%+1.51%
19688556高测股份
14.24+2.37+19.97%3899.22万5.31亿77.86亿73.71亿5.47亿5.18亿+50.37%+42.54%+32.84%+27.60%-23.70%-45.77%-40.88%
20688777中控技术
50.31+5.11+11.31%3834.72万18.76亿397.75亿391.74亿7.91亿7.79亿+29.93%+30.81%+25.93%+38.06%+11.75%+9.22%+12.67%
21688525佰维存储
60.60+10.10+20.00%3715.76万21.13亿261.33亿187.22亿4.31亿3.09亿+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
22688728格科微
14.73+2.16+17.18%3665.96万5.09亿383.07亿213.42亿26.01亿14.49亿+42.32%+41.63%+37.54%+29.51%-13.98%-4.19%-28.02%
23688676金盘科技
36.88+4.18+12.78%3533.19万12.41亿168.70亿168.70亿4.57亿4.57亿+27.61%+21.28%+19.47%-18.57%-8.62%+18.20%+4.24%
24688772珠海冠宇
17.17+2.00+13.18%3360.01万5.54亿193.56亿132.24亿11.27亿7.70亿+30.37%+21.34%+16.80%+25.77%+27.74%-10.07%-21.03%
25688660电气风电
3.94+0.47+13.54%3211.11万1.20亿52.53亿52.53亿13.33亿13.33亿+30.46%+26.69%+33.56%+37.28%+2.07%-22.75%-23.35%
26688567孚能科技
12.75+2.05+19.16%3109.17万3.75亿155.82亿155.82亿12.22亿12.22亿+46.89%+38.89%+38.89%+37.69%+1.03%-36.88%-21.83%
27688403汇成股份
8.48+1.00+13.37%2975.17万2.43亿71.06亿49.10亿8.38亿5.79亿+30.26%+26.57%+23.62%+6.80%+5.06%-15.46%-18.86%
28688548广钢气体
8.98+1.10+13.96%2955.22万2.52亿118.48亿51.21亿13.19亿5.70亿+26.66%+24.55%+20.86%+1.70%-9.51%-22.75%-30.84%
29688306均普智能
5.05+0.79+18.54%2937.51万1.38亿62.03亿23.64亿12.28亿4.68亿+33.95%+33.95%+29.16%+29.16%+13.74%-3.26%-9.34%
30688313仕佳光子
11.17+1.59+16.60%2823.72万3.01亿51.25亿51.25亿4.59亿4.59亿+33.13%+32.98%+29.43%+24.94%+8.98%-12.12%-12.12%
31688005容百科技
29.00+4.66+19.15%2703.86万7.38亿140.08亿91.48亿4.83亿3.15亿+49.64%+40.85%+40.16%+32.48%-8.23%-33.38%-26.58%
32688119中钢洛耐
3.91+0.49+14.33%2681.89万9884.03万43.99亿22.35亿11.25亿5.72亿+31.21%+31.21%+28.20%+21.43%-4.59%-25.35%-19.35%
33689009九号公司-WD
48.20+5.17+12.01%2679.02万12.49亿345.47亿263.33亿7.17亿5.46亿+17.99%+6.21%+0.37%+25.26%+65.98%+44.66%+64.06%
34688509正元地信
3.77+0.47+14.24%2633.82万9480.23万29.03亿14.51亿7.70亿3.85亿+29.11%+30.90%+33.69%+33.22%-5.28%-20.63%-21.95%
35688388嘉元科技
12.01+1.71+16.60%2626.15万2.99亿51.19亿51.19亿4.26亿4.26亿+43.83%+38.05%+36.17%+23.81%-21.94%-42.11%-40.74%
36688158优刻得-W
13.34+2.16+19.32%2613.96万3.30亿60.44亿53.66亿4.53亿4.02亿+35.98%+37.95%+39.83%+35.71%+7.75%-13.43%-18.91%
37688238和元生物
5.37+0.76+16.49%2521.33万1.29亿34.77亿25.06亿6.47亿4.67亿+35.95%+28.47%+33.25%+21.77%-8.36%-46.30%-40.27%
38688352颀中科技
11.62+1.91+19.67%2495.26万2.71亿138.17亿41.82亿11.89亿3.60亿+40.00%+35.43%+27.27%+4.68%+11.09%-5.30%-24.10%
39688385复旦微电
35.36+5.89+19.99%2421.69万8.14亿289.62亿189.08亿8.19亿5.35亿+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%
40688066航天宏图
18.17+2.64+17.00%2366.78万4.11亿47.47亿47.47亿2.61亿2.61亿+44.21%+45.13%+45.71%+13.85%-27.20%-65.14%-56.98%
41688201信安世纪
9.08+1.38+17.92%2325.13万2.00亿28.80亿27.47亿3.17亿3.03亿+34.12%+37.58%+35.32%+23.22%-12.23%-41.84%-31.84%
42688598金博股份
22.10+3.27+17.37%2319.92万4.85亿45.12亿45.12亿2.04亿2.04亿+49.32%+46.26%+43.69%+24.51%-34.35%-57.12%-52.96%
43688588凌志软件
10.42+1.74+20.05%2319.54万2.34亿41.68亿41.68亿4.00亿4.00亿+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%
44688287观典防务
4.95+0.62+14.32%2311.92万1.08亿18.34亿18.34亿3.71亿3.71亿+31.65%+31.30%+7.84%+13.53%-47.34%-54.38%-49.54%
45688166博瑞医药
34.50+4.88+16.48%2281.67万7.47亿145.75亿145.75亿4.22亿4.22亿+42.86%+44.11%+30.09%-3.28%+18.62%+75.54%-1.16%
46688303大全能源
26.20+3.79+16.91%2179.30万5.45亿561.97亿144.74亿21.45亿5.52亿+39.07%+37.53%+43.17%+36.81%+0.33%-33.93%-10.13%
47688002睿创微纳
39.43+6.57+19.99%2161.85万8.06亿176.82亿176.82亿4.48亿4.48亿+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
48688518联赢激光
15.50+1.98+14.64%2140.91万3.16亿52.89亿52.89亿3.41亿3.41亿+31.24%+29.06%+28.10%-1.71%+3.75%-33.10%-23.76%
49688110东芯股份
20.43+3.39+19.89%2139.46万4.14亿90.35亿56.50亿4.42亿2.77亿+44.48%+33.62%+17.82%+17.55%-14.98%-40.44%-40.66%
50688108赛诺医疗
10.90+0.88+8.78%2125.24万2.25亿45.07亿45.07亿4.13亿4.13亿+25.43%+19.52%+36.42%+27.19%-8.09%+6.13%-13.15%